NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 26-Jun-2015

Day Change Summary
	Previous	Current
	25-Jun-2015	26-Jun-2015	Change	Change %	Previous Week
Open	2.789	2.859	0.070	2.5%	2.770
High	2.869	2.866	-0.003	-0.1%	2.869
Low	2.773	2.765	-0.008	-0.3%	2.733
Close	2.866	2.770	-0.096	-3.3%	2.770
Range	0.096	0.101	0.005	5.2%	0.136
ATR	0.102	0.102	0.000	-0.1%	0.000
Volume	169,575	135,271	-34,304	-20.2%	562,457

Daily Pivots for day following 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.103	3.038	2.826
R3	3.002	2.937	2.798
R2	2.901	2.901	2.789
R1	2.836	2.836	2.779	2.818
PP	2.800	2.800	2.800	2.792
S1	2.735	2.735	2.761	2.717
S2	2.699	2.699	2.751
S3	2.598	2.634	2.742
S4	2.497	2.533	2.714

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.120	2.845
R3	3.063	2.984	2.807
R2	2.927	2.927	2.795
R1	2.848	2.848	2.782	2.838
PP	2.791	2.791	2.791	2.786
S1	2.712	2.712	2.758	2.702
S2	2.655	2.655	2.745
S3	2.519	2.576	2.733
S4	2.383	2.440	2.695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.869	2.733	0.136	4.9%	0.080	2.9%	27%	False	False	112,491
10	2.977	2.733	0.244	8.8%	0.096	3.5%	15%	False	False	97,932
20	2.977	2.588	0.389	14.0%	0.098	3.5%	47%	False	False	78,136
40	3.167	2.588	0.579	20.9%	0.101	3.6%	31%	False	False	51,737
60	3.167	2.569	0.598	21.6%	0.093	3.3%	34%	False	False	39,241
80	3.167	2.569	0.598	21.6%	0.091	3.3%	34%	False	False	32,192
100	3.167	2.569	0.598	21.6%	0.092	3.3%	34%	False	False	27,316
120	3.268	2.569	0.699	25.2%	0.096	3.4%	29%	False	False	23,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.295
2.618	3.130
1.618	3.029
1.000	2.967
0.618	2.928
HIGH	2.866
0.618	2.827
0.500	2.816
0.382	2.804
LOW	2.765
0.618	2.703
1.000	2.664
1.618	2.602
2.618	2.501
4.250	2.336

Fisher Pivots for day following 26-Jun-2015
Pivot	1 day	3 day
R1	2.816	2.801
PP	2.800	2.791
S1	2.785	2.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols