NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 2.816 2.798 -0.018 -0.6% 2.770
High 2.856 2.885 0.029 1.0% 2.869
Low 2.761 2.795 0.034 1.2% 2.733
Close 2.783 2.822 0.039 1.4% 2.770
Range 0.095 0.090 -0.005 -5.3% 0.136
ATR 0.101 0.101 0.000 0.1% 0.000
Volume 124,691 156,307 31,616 25.4% 562,457
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.104 3.053 2.872
R3 3.014 2.963 2.847
R2 2.924 2.924 2.839
R1 2.873 2.873 2.830 2.899
PP 2.834 2.834 2.834 2.847
S1 2.783 2.783 2.814 2.809
S2 2.744 2.744 2.806
S3 2.654 2.693 2.797
S4 2.564 2.603 2.773
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.199 3.120 2.845
R3 3.063 2.984 2.807
R2 2.927 2.927 2.795
R1 2.848 2.848 2.782 2.838
PP 2.791 2.791 2.791 2.786
S1 2.712 2.712 2.758 2.702
S2 2.655 2.655 2.745
S3 2.519 2.576 2.733
S4 2.383 2.440 2.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.885 2.735 0.150 5.3% 0.096 3.4% 58% True False 131,008
10 2.885 2.733 0.152 5.4% 0.088 3.1% 59% True False 116,585
20 2.977 2.610 0.367 13.0% 0.097 3.4% 58% False False 97,054
40 3.167 2.588 0.579 20.5% 0.103 3.6% 40% False False 62,798
60 3.167 2.569 0.598 21.2% 0.094 3.3% 42% False False 47,250
80 3.167 2.569 0.598 21.2% 0.092 3.2% 42% False False 38,286
100 3.167 2.569 0.598 21.2% 0.093 3.3% 42% False False 32,301
120 3.268 2.569 0.699 24.8% 0.095 3.4% 36% False False 27,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.268
2.618 3.121
1.618 3.031
1.000 2.975
0.618 2.941
HIGH 2.885
0.618 2.851
0.500 2.840
0.382 2.829
LOW 2.795
0.618 2.739
1.000 2.705
1.618 2.649
2.618 2.559
4.250 2.413
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
R1 2.840 2.821
PP 2.834 2.820
S1 2.828 2.819

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.