NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary
Previous Current
06-Jul-2015 07-Jul-2015 Change Change % Previous Week
Open 2.771 2.758 -0.013 -0.5% 2.755
High 2.857 2.800 -0.057 -2.0% 2.885
Low 2.731 2.688 -0.043 -1.6% 2.735
Close 2.756 2.716 -0.040 -1.5% 2.822
Range 0.126 0.112 -0.014 -11.1% 0.150
ATR 0.103 0.103 0.001 0.7% 0.000
Volume 134,798 128,811 -5,987 -4.4% 519,772
Daily Pivots for day following 07-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.071 3.005 2.778
R3 2.959 2.893 2.747
R2 2.847 2.847 2.737
R1 2.781 2.781 2.726 2.758
PP 2.735 2.735 2.735 2.723
S1 2.669 2.669 2.706 2.646
S2 2.623 2.623 2.695
S3 2.511 2.557 2.685
S4 2.399 2.445 2.654
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.264 3.193 2.905
R3 3.114 3.043 2.863
R2 2.964 2.964 2.850
R1 2.893 2.893 2.836 2.929
PP 2.814 2.814 2.814 2.832
S1 2.743 2.743 2.808 2.779
S2 2.664 2.664 2.795
S3 2.514 2.593 2.781
S4 2.364 2.443 2.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.885 2.688 0.197 7.3% 0.102 3.7% 14% False True 131,933
10 2.885 2.688 0.197 7.3% 0.098 3.6% 14% False True 125,972
20 2.977 2.688 0.289 10.6% 0.101 3.7% 10% False True 104,587
40 3.167 2.588 0.579 21.3% 0.103 3.8% 22% False False 68,195
60 3.167 2.569 0.598 22.0% 0.095 3.5% 25% False False 51,133
80 3.167 2.569 0.598 22.0% 0.091 3.4% 25% False False 41,328
100 3.167 2.569 0.598 22.0% 0.093 3.4% 25% False False 34,807
120 3.268 2.569 0.699 25.7% 0.095 3.5% 21% False False 30,029
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.276
2.618 3.093
1.618 2.981
1.000 2.912
0.618 2.869
HIGH 2.800
0.618 2.757
0.500 2.744
0.382 2.731
LOW 2.688
0.618 2.619
1.000 2.576
1.618 2.507
2.618 2.395
4.250 2.212
Fisher Pivots for day following 07-Jul-2015
Pivot 1 day 3 day
R1 2.744 2.787
PP 2.735 2.763
S1 2.725 2.740

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.