NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	2.687	2.732	0.045	1.7%	2.771
High	2.738	2.807	0.069	2.5%	2.857
Low	2.644	2.723	0.079	3.0%	2.644
Close	2.726	2.770	0.044	1.6%	2.770
Range	0.094	0.084	-0.010	-10.6%	0.213
ATR	0.101	0.100	-0.001	-1.2%	0.000
Volume	133,123	125,442	-7,681	-5.8%	645,729

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.019	2.978	2.816
R3	2.935	2.894	2.793
R2	2.851	2.851	2.785
R1	2.810	2.810	2.778	2.831
PP	2.767	2.767	2.767	2.777
S1	2.726	2.726	2.762	2.747
S2	2.683	2.683	2.755
S3	2.599	2.642	2.747
S4	2.515	2.558	2.724

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.396	3.296	2.887
R3	3.183	3.083	2.829
R2	2.970	2.970	2.809
R1	2.870	2.870	2.790	2.814
PP	2.757	2.757	2.757	2.729
S1	2.657	2.657	2.750	2.601
S2	2.544	2.544	2.731
S3	2.331	2.444	2.711
S4	2.118	2.231	2.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.857	2.644	0.213	7.7%	0.099	3.6%	59%	False	False	129,145
10	2.885	2.644	0.241	8.7%	0.098	3.5%	52%	False	False	130,077
20	2.977	2.644	0.333	12.0%	0.096	3.5%	38%	False	False	111,595
40	3.167	2.588	0.579	20.9%	0.100	3.6%	31%	False	False	75,579
60	3.167	2.569	0.598	21.6%	0.096	3.5%	34%	False	False	56,553
80	3.167	2.569	0.598	21.6%	0.092	3.3%	34%	False	False	45,777
100	3.167	2.569	0.598	21.6%	0.091	3.3%	34%	False	False	38,393
120	3.167	2.569	0.598	21.6%	0.093	3.4%	34%	False	False	32,992

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.164
2.618	3.027
1.618	2.943
1.000	2.891
0.618	2.859
HIGH	2.807
0.618	2.775
0.500	2.765
0.382	2.755
LOW	2.723
0.618	2.671
1.000	2.639
1.618	2.587
2.618	2.503
4.250	2.366

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	2.768	2.755
PP	2.767	2.740
S1	2.765	2.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols