NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 13-Jul-2015

Day Change Summary
	Previous	Current
	10-Jul-2015	13-Jul-2015	Change	Change %	Previous Week
Open	2.732	2.816	0.084	3.1%	2.771
High	2.807	2.883	0.076	2.7%	2.857
Low	2.723	2.787	0.064	2.4%	2.644
Close	2.770	2.864	0.094	3.4%	2.770
Range	0.084	0.096	0.012	14.3%	0.213
ATR	0.100	0.101	0.001	0.9%	0.000
Volume	125,442	183,790	58,348	46.5%	645,729

Daily Pivots for day following 13-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.133	3.094	2.917
R3	3.037	2.998	2.890
R2	2.941	2.941	2.882
R1	2.902	2.902	2.873	2.922
PP	2.845	2.845	2.845	2.854
S1	2.806	2.806	2.855	2.826
S2	2.749	2.749	2.846
S3	2.653	2.710	2.838
S4	2.557	2.614	2.811

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.396	3.296	2.887
R3	3.183	3.083	2.829
R2	2.970	2.970	2.809
R1	2.870	2.870	2.790	2.814
PP	2.757	2.757	2.757	2.729
S1	2.657	2.657	2.750	2.601
S2	2.544	2.544	2.731
S3	2.331	2.444	2.711
S4	2.118	2.231	2.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.883	2.644	0.239	8.3%	0.093	3.3%	92%	True	False	138,944
10	2.885	2.644	0.241	8.4%	0.097	3.4%	91%	False	False	134,929
20	2.977	2.644	0.333	11.6%	0.097	3.4%	66%	False	False	116,430
40	3.167	2.588	0.579	20.2%	0.099	3.5%	48%	False	False	79,422
60	3.167	2.569	0.598	20.9%	0.095	3.3%	49%	False	False	59,342
80	3.167	2.569	0.598	20.9%	0.091	3.2%	49%	False	False	47,910
100	3.167	2.569	0.598	20.9%	0.091	3.2%	49%	False	False	40,153
120	3.167	2.569	0.598	20.9%	0.093	3.2%	49%	False	False	34,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.291
2.618	3.134
1.618	3.038
1.000	2.979
0.618	2.942
HIGH	2.883
0.618	2.846
0.500	2.835
0.382	2.824
LOW	2.787
0.618	2.728
1.000	2.691
1.618	2.632
2.618	2.536
4.250	2.379

Fisher Pivots for day following 13-Jul-2015
Pivot	1 day	3 day
R1	2.854	2.831
PP	2.845	2.797
S1	2.835	2.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols