NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 2.816 2.868 0.052 1.8% 2.771
High 2.883 2.934 0.051 1.8% 2.857
Low 2.787 2.822 0.035 1.3% 2.644
Close 2.864 2.840 -0.024 -0.8% 2.770
Range 0.096 0.112 0.016 16.7% 0.213
ATR 0.101 0.102 0.001 0.8% 0.000
Volume 183,790 151,862 -31,928 -17.4% 645,729
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.201 3.133 2.902
R3 3.089 3.021 2.871
R2 2.977 2.977 2.861
R1 2.909 2.909 2.850 2.887
PP 2.865 2.865 2.865 2.855
S1 2.797 2.797 2.830 2.775
S2 2.753 2.753 2.819
S3 2.641 2.685 2.809
S4 2.529 2.573 2.778
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.396 3.296 2.887
R3 3.183 3.083 2.829
R2 2.970 2.970 2.809
R1 2.870 2.870 2.790 2.814
PP 2.757 2.757 2.757 2.729
S1 2.657 2.657 2.750 2.601
S2 2.544 2.544 2.731
S3 2.331 2.444 2.711
S4 2.118 2.231 2.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.934 2.644 0.290 10.2% 0.093 3.3% 68% True False 143,554
10 2.934 2.644 0.290 10.2% 0.097 3.4% 68% True False 137,744
20 2.977 2.644 0.333 11.7% 0.095 3.3% 59% False False 119,192
40 3.167 2.588 0.579 20.4% 0.100 3.5% 44% False False 82,154
60 3.167 2.569 0.598 21.1% 0.096 3.4% 45% False False 61,559
80 3.167 2.569 0.598 21.1% 0.091 3.2% 45% False False 49,628
100 3.167 2.569 0.598 21.1% 0.092 3.2% 45% False False 41,601
120 3.167 2.569 0.598 21.1% 0.093 3.3% 45% False False 35,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.410
2.618 3.227
1.618 3.115
1.000 3.046
0.618 3.003
HIGH 2.934
0.618 2.891
0.500 2.878
0.382 2.865
LOW 2.822
0.618 2.753
1.000 2.710
1.618 2.641
2.618 2.529
4.250 2.346
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 2.878 2.836
PP 2.865 2.832
S1 2.853 2.829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.