NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 2.868 2.845 -0.023 -0.8% 2.771
High 2.934 2.929 -0.005 -0.2% 2.857
Low 2.822 2.832 0.010 0.4% 2.644
Close 2.840 2.918 0.078 2.7% 2.770
Range 0.112 0.097 -0.015 -13.4% 0.213
ATR 0.102 0.101 0.000 -0.3% 0.000
Volume 151,862 147,619 -4,243 -2.8% 645,729
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.184 3.148 2.971
R3 3.087 3.051 2.945
R2 2.990 2.990 2.936
R1 2.954 2.954 2.927 2.972
PP 2.893 2.893 2.893 2.902
S1 2.857 2.857 2.909 2.875
S2 2.796 2.796 2.900
S3 2.699 2.760 2.891
S4 2.602 2.663 2.865
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.396 3.296 2.887
R3 3.183 3.083 2.829
R2 2.970 2.970 2.809
R1 2.870 2.870 2.790 2.814
PP 2.757 2.757 2.757 2.729
S1 2.657 2.657 2.750 2.601
S2 2.544 2.544 2.731
S3 2.331 2.444 2.711
S4 2.118 2.231 2.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.934 2.644 0.290 9.9% 0.097 3.3% 94% False False 148,367
10 2.934 2.644 0.290 9.9% 0.099 3.4% 94% False False 140,999
20 2.977 2.644 0.333 11.4% 0.095 3.2% 82% False False 122,729
40 3.167 2.588 0.579 19.8% 0.101 3.5% 57% False False 85,362
60 3.167 2.569 0.598 20.5% 0.097 3.3% 58% False False 63,862
80 3.167 2.569 0.598 20.5% 0.091 3.1% 58% False False 51,267
100 3.167 2.569 0.598 20.5% 0.092 3.1% 58% False False 42,975
120 3.167 2.569 0.598 20.5% 0.092 3.2% 58% False False 36,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.341
2.618 3.183
1.618 3.086
1.000 3.026
0.618 2.989
HIGH 2.929
0.618 2.892
0.500 2.881
0.382 2.869
LOW 2.832
0.618 2.772
1.000 2.735
1.618 2.675
2.618 2.578
4.250 2.420
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 2.906 2.899
PP 2.893 2.880
S1 2.881 2.861

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.