NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 16-Jul-2015

Day Change Summary
	Previous	Current
	15-Jul-2015	16-Jul-2015	Change	Change %	Previous Week
Open	2.845	2.914	0.069	2.4%	2.771
High	2.929	2.930	0.001	0.0%	2.857
Low	2.832	2.842	0.010	0.4%	2.644
Close	2.918	2.854	-0.064	-2.2%	2.770
Range	0.097	0.088	-0.009	-9.3%	0.213
ATR	0.101	0.100	-0.001	-0.9%	0.000
Volume	147,619	146,190	-1,429	-1.0%	645,729

Daily Pivots for day following 16-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.139	3.085	2.902
R3	3.051	2.997	2.878
R2	2.963	2.963	2.870
R1	2.909	2.909	2.862	2.892
PP	2.875	2.875	2.875	2.867
S1	2.821	2.821	2.846	2.804
S2	2.787	2.787	2.838
S3	2.699	2.733	2.830
S4	2.611	2.645	2.806

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.396	3.296	2.887
R3	3.183	3.083	2.829
R2	2.970	2.970	2.809
R1	2.870	2.870	2.790	2.814
PP	2.757	2.757	2.757	2.729
S1	2.657	2.657	2.750	2.601
S2	2.544	2.544	2.731
S3	2.331	2.444	2.711
S4	2.118	2.231	2.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.934	2.723	0.211	7.4%	0.095	3.3%	62%	False	False	150,980
10	2.934	2.644	0.290	10.2%	0.098	3.4%	72%	False	False	143,149
20	2.934	2.644	0.290	10.2%	0.094	3.3%	72%	False	False	126,040
40	3.095	2.588	0.507	17.8%	0.099	3.5%	52%	False	False	88,671
60	3.167	2.569	0.598	21.0%	0.098	3.4%	48%	False	False	66,040
80	3.167	2.569	0.598	21.0%	0.091	3.2%	48%	False	False	52,884
100	3.167	2.569	0.598	21.0%	0.091	3.2%	48%	False	False	44,310
120	3.167	2.569	0.598	21.0%	0.093	3.2%	48%	False	False	38,002

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.304
2.618	3.160
1.618	3.072
1.000	3.018
0.618	2.984
HIGH	2.930
0.618	2.896
0.500	2.886
0.382	2.876
LOW	2.842
0.618	2.788
1.000	2.754
1.618	2.700
2.618	2.612
4.250	2.468

Fisher Pivots for day following 16-Jul-2015
Pivot	1 day	3 day
R1	2.886	2.878
PP	2.875	2.870
S1	2.865	2.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols