NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 17-Jul-2015

Day Change Summary
	Previous	Current
	16-Jul-2015	17-Jul-2015	Change	Change %	Previous Week
Open	2.914	2.863	-0.051	-1.8%	2.816
High	2.930	2.897	-0.033	-1.1%	2.934
Low	2.842	2.826	-0.016	-0.6%	2.787
Close	2.854	2.870	0.016	0.6%	2.870
Range	0.088	0.071	-0.017	-19.3%	0.147
ATR	0.100	0.098	-0.002	-2.1%	0.000
Volume	146,190	91,164	-55,026	-37.6%	720,625

Daily Pivots for day following 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.077	3.045	2.909
R3	3.006	2.974	2.890
R2	2.935	2.935	2.883
R1	2.903	2.903	2.877	2.919
PP	2.864	2.864	2.864	2.873
S1	2.832	2.832	2.863	2.848
S2	2.793	2.793	2.857
S3	2.722	2.761	2.850
S4	2.651	2.690	2.831

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.305	3.234	2.951
R3	3.158	3.087	2.910
R2	3.011	3.011	2.897
R1	2.940	2.940	2.883	2.976
PP	2.864	2.864	2.864	2.881
S1	2.793	2.793	2.857	2.829
S2	2.717	2.717	2.843
S3	2.570	2.646	2.830
S4	2.423	2.499	2.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.934	2.787	0.147	5.1%	0.093	3.2%	56%	False	False	144,125
10	2.934	2.644	0.290	10.1%	0.096	3.3%	78%	False	False	136,635
20	2.934	2.644	0.290	10.1%	0.092	3.2%	78%	False	False	126,610
40	3.095	2.588	0.507	17.7%	0.098	3.4%	56%	False	False	90,219
60	3.167	2.569	0.598	20.8%	0.098	3.4%	50%	False	False	67,341
80	3.167	2.569	0.598	20.8%	0.091	3.2%	50%	False	False	53,870
100	3.167	2.569	0.598	20.8%	0.091	3.2%	50%	False	False	45,122
120	3.167	2.569	0.598	20.8%	0.093	3.2%	50%	False	False	38,721

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.199
2.618	3.083
1.618	3.012
1.000	2.968
0.618	2.941
HIGH	2.897
0.618	2.870
0.500	2.862
0.382	2.853
LOW	2.826
0.618	2.782
1.000	2.755
1.618	2.711
2.618	2.640
4.250	2.524

Fisher Pivots for day following 17-Jul-2015
Pivot	1 day	3 day
R1	2.867	2.878
PP	2.864	2.875
S1	2.862	2.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols