NYMEX Natural Gas Future August 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 2.863 2.843 -0.020 -0.7% 2.816
High 2.897 2.874 -0.023 -0.8% 2.934
Low 2.826 2.785 -0.041 -1.5% 2.787
Close 2.870 2.823 -0.047 -1.6% 2.870
Range 0.071 0.089 0.018 25.4% 0.147
ATR 0.098 0.098 -0.001 -0.7% 0.000
Volume 91,164 141,069 49,905 54.7% 720,625
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.094 3.048 2.872
R3 3.005 2.959 2.847
R2 2.916 2.916 2.839
R1 2.870 2.870 2.831 2.849
PP 2.827 2.827 2.827 2.817
S1 2.781 2.781 2.815 2.760
S2 2.738 2.738 2.807
S3 2.649 2.692 2.799
S4 2.560 2.603 2.774
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.305 3.234 2.951
R3 3.158 3.087 2.910
R2 3.011 3.011 2.897
R1 2.940 2.940 2.883 2.976
PP 2.864 2.864 2.864 2.881
S1 2.793 2.793 2.857 2.829
S2 2.717 2.717 2.843
S3 2.570 2.646 2.830
S4 2.423 2.499 2.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.934 2.785 0.149 5.3% 0.091 3.2% 26% False True 135,580
10 2.934 2.644 0.290 10.3% 0.092 3.3% 62% False False 137,262
20 2.934 2.644 0.290 10.3% 0.091 3.2% 62% False False 129,482
40 3.033 2.588 0.445 15.8% 0.098 3.5% 53% False False 93,256
60 3.167 2.569 0.598 21.2% 0.098 3.5% 42% False False 69,562
80 3.167 2.569 0.598 21.2% 0.091 3.2% 42% False False 55,469
100 3.167 2.569 0.598 21.2% 0.091 3.2% 42% False False 46,436
120 3.167 2.569 0.598 21.2% 0.093 3.3% 42% False False 39,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.252
2.618 3.107
1.618 3.018
1.000 2.963
0.618 2.929
HIGH 2.874
0.618 2.840
0.500 2.830
0.382 2.819
LOW 2.785
0.618 2.730
1.000 2.696
1.618 2.641
2.618 2.552
4.250 2.407
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 2.830 2.858
PP 2.827 2.846
S1 2.825 2.835

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.