COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 16.480 16.480 0.000 0.0% 14.735
High 16.661 16.570 -0.091 -0.5% 16.780
Low 16.480 16.349 -0.131 -0.8% 14.720
Close 16.661 16.349 -0.312 -1.9% 16.349
Range 0.181 0.221 0.040 22.1% 2.060
ATR
Volume 169 53 -116 -68.6% 1,704
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.086 16.938 16.471
R3 16.865 16.717 16.410
R2 16.644 16.644 16.390
R1 16.496 16.496 16.369 16.460
PP 16.423 16.423 16.423 16.404
S1 16.275 16.275 16.329 16.239
S2 16.202 16.202 16.308
S3 15.981 16.054 16.288
S4 15.760 15.833 16.227
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 22.130 21.299 17.482
R3 20.070 19.239 16.916
R2 18.010 18.010 16.727
R1 17.179 17.179 16.538 17.595
PP 15.950 15.950 15.950 16.157
S1 15.119 15.119 16.160 15.535
S2 13.890 13.890 15.971
S3 11.830 13.059 15.783
S4 9.770 10.999 15.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.780 14.720 2.060 12.6% 0.562 3.4% 79% False False 340
10 16.780 14.720 2.060 12.6% 0.407 2.5% 79% False False 266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.509
2.618 17.149
1.618 16.928
1.000 16.791
0.618 16.707
HIGH 16.570
0.618 16.486
0.500 16.460
0.382 16.433
LOW 16.349
0.618 16.212
1.000 16.128
1.618 15.991
2.618 15.770
4.250 15.410
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 16.460 16.505
PP 16.423 16.453
S1 16.386 16.401

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols