COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 16.480 16.300 -0.180 -1.1% 14.735
High 16.570 16.435 -0.135 -0.8% 16.780
Low 16.349 16.300 -0.049 -0.3% 14.720
Close 16.349 16.371 0.022 0.1% 16.349
Range 0.221 0.135 -0.086 -38.9% 2.060
ATR
Volume 53 71 18 34.0% 1,704
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 16.774 16.707 16.445
R3 16.639 16.572 16.408
R2 16.504 16.504 16.396
R1 16.437 16.437 16.383 16.471
PP 16.369 16.369 16.369 16.385
S1 16.302 16.302 16.359 16.336
S2 16.234 16.234 16.346
S3 16.099 16.167 16.334
S4 15.964 16.032 16.297
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 22.130 21.299 17.482
R3 20.070 19.239 16.916
R2 18.010 18.010 16.727
R1 17.179 17.179 16.538 17.595
PP 15.950 15.950 15.950 16.157
S1 15.119 15.119 16.160 15.535
S2 13.890 13.890 15.971
S3 11.830 13.059 15.783
S4 9.770 10.999 15.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.661 16.300 0.361 2.2% 0.177 1.1% 20% False True 308
10 16.780 14.720 2.060 12.6% 0.399 2.4% 80% False False 271
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.009
2.618 16.788
1.618 16.653
1.000 16.570
0.618 16.518
HIGH 16.435
0.618 16.383
0.500 16.368
0.382 16.352
LOW 16.300
0.618 16.217
1.000 16.165
1.618 16.082
2.618 15.947
4.250 15.726
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 16.370 16.481
PP 16.369 16.444
S1 16.368 16.408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols