COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 10-Dec-2014

Day Change Summary
	Previous	Current
	09-Dec-2014	10-Dec-2014	Change	Change %	Previous Week
Open	17.231	17.280	0.049	0.3%	14.735
High	17.231	17.280	0.049	0.3%	16.780
Low	17.231	17.280	0.049	0.3%	14.720
Close	17.231	17.280	0.049	0.3%	16.349
Range
ATR	0.000	0.445	0.445		0.000
Volume	37	95	58	156.8%	1,704

Daily Pivots for day following 10-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.280	17.280	17.280
R3	17.280	17.280	17.280
R2	17.280	17.280	17.280
R1	17.280	17.280	17.280	17.280
PP	17.280	17.280	17.280	17.280
S1	17.280	17.280	17.280	17.280
S2	17.280	17.280	17.280
S3	17.280	17.280	17.280
S4	17.280	17.280	17.280

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.130	21.299	17.482
R3	20.070	19.239	16.916
R2	18.010	18.010	16.727
R1	17.179	17.179	16.538	17.595
PP	15.950	15.950	15.950	16.157
S1	15.119	15.119	16.160	15.535
S2	13.890	13.890	15.971
S3	11.830	13.059	15.783
S4	9.770	10.999	15.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.280	16.300	0.980	5.7%	0.107	0.6%	100%	True	False	85
10	17.280	14.720	2.560	14.8%	0.378	2.2%	100%	True	False	255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020

Fibonacci Retracements and Extensions
4.250	17.280
2.618	17.280
1.618	17.280
1.000	17.280
0.618	17.280
HIGH	17.280
0.618	17.280
0.500	17.280
0.382	17.280
LOW	17.280
0.618	17.280
1.000	17.280
1.618	17.280
2.618	17.280
4.250	17.280

Fisher Pivots for day following 10-Dec-2014
Pivot	1 day	3 day
R1	17.280	17.117
PP	17.280	16.953
S1	17.280	16.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols