COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary
Previous Current
10-Dec-2014 11-Dec-2014 Change Change % Previous Week
Open 17.280 17.140 -0.140 -0.8% 14.735
High 17.280 17.203 -0.077 -0.4% 16.780
Low 17.280 17.140 -0.140 -0.8% 14.720
Close 17.280 17.203 -0.077 -0.4% 16.349
Range 0.000 0.063 0.063 2.060
ATR 0.445 0.423 -0.022 -4.9% 0.000
Volume 95 160 65 68.4% 1,704
Daily Pivots for day following 11-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.371 17.350 17.238
R3 17.308 17.287 17.220
R2 17.245 17.245 17.215
R1 17.224 17.224 17.209 17.235
PP 17.182 17.182 17.182 17.187
S1 17.161 17.161 17.197 17.172
S2 17.119 17.119 17.191
S3 17.056 17.098 17.186
S4 16.993 17.035 17.168
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 22.130 21.299 17.482
R3 20.070 19.239 16.916
R2 18.010 18.010 16.727
R1 17.179 17.179 16.538 17.595
PP 15.950 15.950 15.950 16.157
S1 15.119 15.119 16.160 15.535
S2 13.890 13.890 15.971
S3 11.830 13.059 15.783
S4 9.770 10.999 15.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.280 16.300 0.980 5.7% 0.084 0.5% 92% False False 83
10 17.280 14.720 2.560 14.9% 0.383 2.2% 97% False False 243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.471
2.618 17.368
1.618 17.305
1.000 17.266
0.618 17.242
HIGH 17.203
0.618 17.179
0.500 17.172
0.382 17.164
LOW 17.140
0.618 17.101
1.000 17.077
1.618 17.038
2.618 16.975
4.250 16.872
Fisher Pivots for day following 11-Dec-2014
Pivot 1 day 3 day
R1 17.193 17.210
PP 17.182 17.208
S1 17.172 17.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.