COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 23-Dec-2014

Day Change Summary
	Previous	Current
	22-Dec-2014	23-Dec-2014	Change	Change %	Previous Week
Open	15.725	15.860	0.135	0.9%	16.990
High	15.776	15.860	0.084	0.5%	17.035
Low	15.675	15.855	0.180	1.1%	15.625
Close	15.776	15.855	0.079	0.5%	16.115
Range	0.101	0.005	-0.096	-95.0%	1.410
ATR	0.408	0.385	-0.023	-5.7%	0.000
Volume	13	35	22	169.2%	2,997

Daily Pivots for day following 23-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	15.872	15.868	15.858
R3	15.867	15.863	15.856
R2	15.862	15.862	15.856
R1	15.858	15.858	15.855	15.858
PP	15.857	15.857	15.857	15.856
S1	15.853	15.853	15.855	15.853
S2	15.852	15.852	15.854
S3	15.847	15.848	15.854
S4	15.842	15.843	15.852

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.488	19.712	16.891
R3	19.078	18.302	16.503
R2	17.668	17.668	16.374
R1	16.892	16.892	16.244	16.575
PP	16.258	16.258	16.258	16.100
S1	15.482	15.482	15.986	15.165
S2	14.848	14.848	15.857
S3	13.438	14.072	15.727
S4	12.028	12.662	15.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.115	15.675	0.440	2.8%	0.075	0.5%	41%	False	False	508
10	17.280	15.625	1.655	10.4%	0.195	1.2%	14%	False	False	351
20	17.280	14.720	2.560	16.1%	0.294	1.9%	44%	False	False	300

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.881
2.618	15.873
1.618	15.868
1.000	15.865
0.618	15.863
HIGH	15.860
0.618	15.858
0.500	15.858
0.382	15.857
LOW	15.855
0.618	15.852
1.000	15.850
1.618	15.847
2.618	15.842
4.250	15.834

Fisher Pivots for day following 23-Dec-2014
Pivot	1 day	3 day
R1	15.858	15.895
PP	15.857	15.882
S1	15.856	15.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols