COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 24-Dec-2014

Day Change Summary
	Previous	Current
	23-Dec-2014	24-Dec-2014	Change	Change %	Previous Week
Open	15.860	15.820	-0.040	-0.3%	16.990
High	15.860	15.825	-0.035	-0.2%	17.035
Low	15.855	15.798	-0.057	-0.4%	15.625
Close	15.855	15.798	-0.057	-0.4%	16.115
Range	0.005	0.027	0.022	440.0%	1.410
ATR	0.385	0.361	-0.023	-6.1%	0.000
Volume	35	23	-12	-34.3%	2,997

Daily Pivots for day following 24-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	15.888	15.870	15.813
R3	15.861	15.843	15.805
R2	15.834	15.834	15.803
R1	15.816	15.816	15.800	15.812
PP	15.807	15.807	15.807	15.805
S1	15.789	15.789	15.796	15.785
S2	15.780	15.780	15.793
S3	15.753	15.762	15.791
S4	15.726	15.735	15.783

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.488	19.712	16.891
R3	19.078	18.302	16.503
R2	17.668	17.668	16.374
R1	16.892	16.892	16.244	16.575
PP	16.258	16.258	16.258	16.100
S1	15.482	15.482	15.986	15.165
S2	14.848	14.848	15.857
S3	13.438	14.072	15.727
S4	12.028	12.662	15.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.115	15.675	0.440	2.8%	0.042	0.3%	28%	False	False	163
10	17.203	15.625	1.578	10.0%	0.198	1.3%	11%	False	False	344
20	17.280	14.720	2.560	16.2%	0.288	1.8%	42%	False	False	299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.940
2.618	15.896
1.618	15.869
1.000	15.852
0.618	15.842
HIGH	15.825
0.618	15.815
0.500	15.812
0.382	15.808
LOW	15.798
0.618	15.781
1.000	15.771
1.618	15.754
2.618	15.727
4.250	15.683

Fisher Pivots for day following 24-Dec-2014
Pivot	1 day	3 day
R1	15.812	15.788
PP	15.807	15.778
S1	15.803	15.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols