COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 29-Dec-2014

Day Change Summary
	Previous	Current
	26-Dec-2014	29-Dec-2014	Change	Change %	Previous Week
Open	15.885	16.215	0.330	2.1%	15.725
High	16.240	16.220	-0.020	-0.1%	16.240
Low	15.850	15.850	0.000	0.0%	15.675
Close	16.240	15.871	-0.369	-2.3%	16.240
Range	0.390	0.370	-0.020	-5.1%	0.565
ATR	0.367	0.369	0.002	0.4%	0.000
Volume	3	80	77	2,566.7%	74

Daily Pivots for day following 29-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.090	16.851	16.075
R3	16.720	16.481	15.973
R2	16.350	16.350	15.939
R1	16.111	16.111	15.905	16.046
PP	15.980	15.980	15.980	15.948
S1	15.741	15.741	15.837	15.676
S2	15.610	15.610	15.803
S3	15.240	15.371	15.769
S4	14.870	15.001	15.668

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.747	17.558	16.551
R3	17.182	16.993	16.395
R2	16.617	16.617	16.344
R1	16.428	16.428	16.292	16.523
PP	16.052	16.052	16.052	16.099
S1	15.863	15.863	16.188	15.958
S2	15.487	15.487	16.136
S3	14.922	15.298	16.085
S4	14.357	14.733	15.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.240	15.675	0.565	3.6%	0.179	1.1%	35%	False	False	30
10	17.035	15.625	1.410	8.9%	0.267	1.7%	17%	False	False	315
20	17.280	14.720	2.560	16.1%	0.284	1.8%	45%	False	False	271

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.793
2.618	17.189
1.618	16.819
1.000	16.590
0.618	16.449
HIGH	16.220
0.618	16.079
0.500	16.035
0.382	15.991
LOW	15.850
0.618	15.621
1.000	15.480
1.618	15.251
2.618	14.881
4.250	14.278

Fisher Pivots for day following 29-Dec-2014
Pivot	1 day	3 day
R1	16.035	16.019
PP	15.980	15.970
S1	15.926	15.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols