COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 31-Dec-2014

Day Change Summary
	Previous	Current
	30-Dec-2014	31-Dec-2014	Change	Change %	Previous Week
Open	16.100	15.895	-0.205	-1.3%	15.725
High	16.500	15.925	-0.575	-3.5%	16.240
Low	16.100	15.675	-0.425	-2.6%	15.675
Close	16.367	15.690	-0.677	-4.1%	16.240
Range	0.400	0.250	-0.150	-37.5%	0.565
ATR	0.387	0.409	0.022	5.6%	0.000
Volume	67	38	-29	-43.3%	74

Daily Pivots for day following 31-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	16.513	16.352	15.828
R3	16.263	16.102	15.759
R2	16.013	16.013	15.736
R1	15.852	15.852	15.713	15.808
PP	15.763	15.763	15.763	15.741
S1	15.602	15.602	15.667	15.558
S2	15.513	15.513	15.644
S3	15.263	15.352	15.621
S4	15.013	15.102	15.553

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	17.747	17.558	16.551
R3	17.182	16.993	16.395
R2	16.617	16.617	16.344
R1	16.428	16.428	16.292	16.523
PP	16.052	16.052	16.052	16.099
S1	15.863	15.863	16.188	15.958
S2	15.487	15.487	16.136
S3	14.922	15.298	16.085
S4	14.357	14.733	15.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.500	15.675	0.825	5.3%	0.287	1.8%	2%	False	True	42
10	16.500	15.675	0.825	5.3%	0.181	1.2%	2%	False	True	275
20	17.280	15.625	1.655	10.5%	0.201	1.3%	4%	False	False	230

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.988
2.618	16.580
1.618	16.330
1.000	16.175
0.618	16.080
HIGH	15.925
0.618	15.830
0.500	15.800
0.382	15.771
LOW	15.675
0.618	15.521
1.000	15.425
1.618	15.271
2.618	15.021
4.250	14.613

Fisher Pivots for day following 31-Dec-2014
Pivot	1 day	3 day
R1	15.800	16.088
PP	15.763	15.955
S1	15.727	15.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols