COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 02-Jan-2015

Day Change Summary
	Previous	Current
	31-Dec-2014	02-Jan-2015	Change	Change %	Previous Week
Open	15.895	15.800	-0.095	-0.6%	16.215
High	15.925	15.865	-0.060	-0.4%	16.500
Low	15.675	15.800	0.125	0.8%	15.675
Close	15.690	15.858	0.168	1.1%	15.858
Range	0.250	0.065	-0.185	-74.0%	0.825
ATR	0.409	0.392	-0.017	-4.1%	0.000
Volume	38	116	78	205.3%	301

Daily Pivots for day following 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.036	16.012	15.894
R3	15.971	15.947	15.876
R2	15.906	15.906	15.870
R1	15.882	15.882	15.864	15.894
PP	15.841	15.841	15.841	15.847
S1	15.817	15.817	15.852	15.829
S2	15.776	15.776	15.846
S3	15.711	15.752	15.840
S4	15.646	15.687	15.822

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.486	17.997	16.312
R3	17.661	17.172	16.085
R2	16.836	16.836	16.009
R1	16.347	16.347	15.934	16.179
PP	16.011	16.011	16.011	15.927
S1	15.522	15.522	15.782	15.354
S2	15.186	15.186	15.707
S3	14.361	14.697	15.631
S4	13.536	13.872	15.404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.500	15.675	0.825	5.2%	0.295	1.9%	22%	False	False	60
10	16.500	15.675	0.825	5.2%	0.169	1.1%	22%	False	False	112
20	17.280	15.625	1.655	10.4%	0.199	1.3%	14%	False	False	208

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.141
2.618	16.035
1.618	15.970
1.000	15.930
0.618	15.905
HIGH	15.865
0.618	15.840
0.500	15.833
0.382	15.825
LOW	15.800
0.618	15.760
1.000	15.735
1.618	15.695
2.618	15.630
4.250	15.524

Fisher Pivots for day following 02-Jan-2015
Pivot	1 day	3 day
R1	15.850	16.088
PP	15.841	16.011
S1	15.833	15.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols