COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 08-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.420 |
16.565 |
0.145 |
0.9% |
16.215 |
| High |
16.675 |
16.565 |
-0.110 |
-0.7% |
16.500 |
| Low |
16.405 |
16.469 |
0.064 |
0.4% |
15.675 |
| Close |
16.629 |
16.469 |
-0.160 |
-1.0% |
15.858 |
| Range |
0.270 |
0.096 |
-0.174 |
-64.4% |
0.825 |
| ATR |
0.404 |
0.387 |
-0.017 |
-4.3% |
0.000 |
| Volume |
290 |
289 |
-1 |
-0.3% |
301 |
|
| Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.789 |
16.725 |
16.522 |
|
| R3 |
16.693 |
16.629 |
16.495 |
|
| R2 |
16.597 |
16.597 |
16.487 |
|
| R1 |
16.533 |
16.533 |
16.478 |
16.517 |
| PP |
16.501 |
16.501 |
16.501 |
16.493 |
| S1 |
16.437 |
16.437 |
16.460 |
16.421 |
| S2 |
16.405 |
16.405 |
16.451 |
|
| S3 |
16.309 |
16.341 |
16.443 |
|
| S4 |
16.213 |
16.245 |
16.416 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.486 |
17.997 |
16.312 |
|
| R3 |
17.661 |
17.172 |
16.085 |
|
| R2 |
16.836 |
16.836 |
16.009 |
|
| R1 |
16.347 |
16.347 |
15.934 |
16.179 |
| PP |
16.011 |
16.011 |
16.011 |
15.927 |
| S1 |
15.522 |
15.522 |
15.782 |
15.354 |
| S2 |
15.186 |
15.186 |
15.707 |
|
| S3 |
14.361 |
14.697 |
15.631 |
|
| S4 |
13.536 |
13.872 |
15.404 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.973 |
|
2.618 |
16.816 |
|
1.618 |
16.720 |
|
1.000 |
16.661 |
|
0.618 |
16.624 |
|
HIGH |
16.565 |
|
0.618 |
16.528 |
|
0.500 |
16.517 |
|
0.382 |
16.506 |
|
LOW |
16.469 |
|
0.618 |
16.410 |
|
1.000 |
16.373 |
|
1.618 |
16.314 |
|
2.618 |
16.218 |
|
4.250 |
16.061 |
|
|
| Fisher Pivots for day following 08-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.517 |
16.510 |
| PP |
16.501 |
16.496 |
| S1 |
16.485 |
16.483 |
|