COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 16.900 16.650 -0.250 -1.5% 16.065
High 17.245 17.076 -0.169 -1.0% 16.810
Low 16.900 16.650 -0.250 -1.5% 16.010
Close 17.245 17.076 -0.169 -1.0% 16.505
Range 0.345 0.426 0.081 23.5% 0.800
ATR 0.365 0.381 0.016 4.5% 0.000
Volume 378 524 146 38.6% 2,394
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.212 18.070 17.310
R3 17.786 17.644 17.193
R2 17.360 17.360 17.154
R1 17.218 17.218 17.115 17.289
PP 16.934 16.934 16.934 16.970
S1 16.792 16.792 17.037 16.863
S2 16.508 16.508 16.998
S3 16.082 16.366 16.959
S4 15.656 15.940 16.842
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.842 18.473 16.945
R3 18.042 17.673 16.725
R2 17.242 17.242 16.652
R1 16.873 16.873 16.578 17.058
PP 16.442 16.442 16.442 16.534
S1 16.073 16.073 16.432 16.258
S2 15.642 15.642 16.358
S3 14.842 15.273 16.285
S4 14.042 14.473 16.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.245 16.469 0.776 4.5% 0.189 1.1% 78% False False 421
10 17.245 15.675 1.570 9.2% 0.243 1.4% 89% False False 376
20 17.245 15.625 1.620 9.5% 0.235 1.4% 90% False False 327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.887
2.618 18.191
1.618 17.765
1.000 17.502
0.618 17.339
HIGH 17.076
0.618 16.913
0.500 16.863
0.382 16.813
LOW 16.650
0.618 16.387
1.000 16.224
1.618 15.961
2.618 15.535
4.250 14.840
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 17.005 17.023
PP 16.934 16.970
S1 16.863 16.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.