COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 15-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2015 |
15-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.650 |
17.150 |
0.500 |
3.0% |
16.065 |
| High |
17.076 |
17.240 |
0.164 |
1.0% |
16.810 |
| Low |
16.650 |
17.145 |
0.495 |
3.0% |
16.010 |
| Close |
17.076 |
17.189 |
0.113 |
0.7% |
16.505 |
| Range |
0.426 |
0.095 |
-0.331 |
-77.7% |
0.800 |
| ATR |
0.381 |
0.366 |
-0.016 |
-4.1% |
0.000 |
| Volume |
524 |
392 |
-132 |
-25.2% |
2,394 |
|
| Daily Pivots for day following 15-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.476 |
17.428 |
17.241 |
|
| R3 |
17.381 |
17.333 |
17.215 |
|
| R2 |
17.286 |
17.286 |
17.206 |
|
| R1 |
17.238 |
17.238 |
17.198 |
17.262 |
| PP |
17.191 |
17.191 |
17.191 |
17.204 |
| S1 |
17.143 |
17.143 |
17.180 |
17.167 |
| S2 |
17.096 |
17.096 |
17.172 |
|
| S3 |
17.001 |
17.048 |
17.163 |
|
| S4 |
16.906 |
16.953 |
17.137 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.842 |
18.473 |
16.945 |
|
| R3 |
18.042 |
17.673 |
16.725 |
|
| R2 |
17.242 |
17.242 |
16.652 |
|
| R1 |
16.873 |
16.873 |
16.578 |
17.058 |
| PP |
16.442 |
16.442 |
16.442 |
16.534 |
| S1 |
16.073 |
16.073 |
16.432 |
16.258 |
| S2 |
15.642 |
15.642 |
16.358 |
|
| S3 |
14.842 |
15.273 |
16.285 |
|
| S4 |
14.042 |
14.473 |
16.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.644 |
|
2.618 |
17.489 |
|
1.618 |
17.394 |
|
1.000 |
17.335 |
|
0.618 |
17.299 |
|
HIGH |
17.240 |
|
0.618 |
17.204 |
|
0.500 |
17.193 |
|
0.382 |
17.181 |
|
LOW |
17.145 |
|
0.618 |
17.086 |
|
1.000 |
17.050 |
|
1.618 |
16.991 |
|
2.618 |
16.896 |
|
4.250 |
16.741 |
|
|
| Fisher Pivots for day following 15-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.193 |
17.109 |
| PP |
17.191 |
17.028 |
| S1 |
17.190 |
16.948 |
|