COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	17.150	17.265	0.115	0.7%	16.595
High	17.240	17.900	0.660	3.8%	17.900
Low	17.145	17.265	0.120	0.7%	16.590
Close	17.189	17.842	0.653	3.8%	17.842
Range	0.095	0.635	0.540	568.4%	1.310
ATR	0.366	0.391	0.025	6.7%	0.000
Volume	392	564	172	43.9%	2,174

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.574	19.343	18.191
R3	18.939	18.708	18.017
R2	18.304	18.304	17.958
R1	18.073	18.073	17.900	18.189
PP	17.669	17.669	17.669	17.727
S1	17.438	17.438	17.784	17.554
S2	17.034	17.034	17.726
S3	16.399	16.803	17.667
S4	15.764	16.168	17.493

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	21.374	20.918	18.563
R3	20.064	19.608	18.202
R2	18.754	18.754	18.082
R1	18.298	18.298	17.962	18.526
PP	17.444	17.444	17.444	17.558
S1	16.988	16.988	17.722	17.216
S2	16.134	16.134	17.602
S3	14.824	15.678	17.482
S4	13.514	14.368	17.122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.900	16.590	1.310	7.3%	0.316	1.8%	96%	True	False	434
10	17.900	16.010	1.890	10.6%	0.284	1.6%	97%	True	False	456
20	17.900	15.675	2.225	12.5%	0.226	1.3%	97%	True	False	284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	20.599
2.618	19.562
1.618	18.927
1.000	18.535
0.618	18.292
HIGH	17.900
0.618	17.657
0.500	17.583
0.382	17.508
LOW	17.265
0.618	16.873
1.000	16.630
1.618	16.238
2.618	15.603
4.250	14.566

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	17.756	17.653
PP	17.669	17.464
S1	17.583	17.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols