COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary
Previous Current
16-Jan-2015 20-Jan-2015 Change Change % Previous Week
Open 17.265 17.765 0.500 2.9% 16.595
High 17.900 18.080 0.180 1.0% 17.900
Low 17.265 17.765 0.500 2.9% 16.590
Close 17.842 18.048 0.206 1.2% 17.842
Range 0.635 0.315 -0.320 -50.4% 1.310
ATR 0.391 0.385 -0.005 -1.4% 0.000
Volume 564 407 -157 -27.8% 2,174
Daily Pivots for day following 20-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.909 18.794 18.221
R3 18.594 18.479 18.135
R2 18.279 18.279 18.106
R1 18.164 18.164 18.077 18.222
PP 17.964 17.964 17.964 17.993
S1 17.849 17.849 18.019 17.907
S2 17.649 17.649 17.990
S3 17.334 17.534 17.961
S4 17.019 17.219 17.875
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.374 20.918 18.563
R3 20.064 19.608 18.202
R2 18.754 18.754 18.082
R1 18.298 18.298 17.962 18.526
PP 17.444 17.444 17.444 17.558
S1 16.988 16.988 17.722 17.216
S2 16.134 16.134 17.602
S3 14.824 15.678 17.482
S4 13.514 14.368 17.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.080 16.650 1.430 7.9% 0.363 2.0% 98% True False 453
10 18.080 16.210 1.870 10.4% 0.286 1.6% 98% True False 418
20 18.080 15.675 2.405 13.3% 0.238 1.3% 99% True False 273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.419
2.618 18.905
1.618 18.590
1.000 18.395
0.618 18.275
HIGH 18.080
0.618 17.960
0.500 17.923
0.382 17.885
LOW 17.765
0.618 17.570
1.000 17.450
1.618 17.255
2.618 16.940
4.250 16.426
Fisher Pivots for day following 20-Jan-2015
Pivot 1 day 3 day
R1 18.006 17.903
PP 17.964 17.758
S1 17.923 17.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.