COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 21-Jan-2015

Day Change Summary
	Previous	Current
	20-Jan-2015	21-Jan-2015	Change	Change %	Previous Week
Open	17.765	18.300	0.535	3.0%	16.595
High	18.080	18.300	0.220	1.2%	17.900
Low	17.765	18.265	0.500	2.8%	16.590
Close	18.048	18.284	0.236	1.3%	17.842
Range	0.315	0.035	-0.280	-88.9%	1.310
ATR	0.385	0.376	-0.010	-2.5%	0.000
Volume	407	118	-289	-71.0%	2,174

Daily Pivots for day following 21-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.388	18.371	18.303
R3	18.353	18.336	18.294
R2	18.318	18.318	18.290
R1	18.301	18.301	18.287	18.292
PP	18.283	18.283	18.283	18.279
S1	18.266	18.266	18.281	18.257
S2	18.248	18.248	18.278
S3	18.213	18.231	18.274
S4	18.178	18.196	18.265

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	21.374	20.918	18.563
R3	20.064	19.608	18.202
R2	18.754	18.754	18.082
R1	18.298	18.298	17.962	18.526
PP	17.444	17.444	17.444	17.558
S1	16.988	16.988	17.722	17.216
S2	16.134	16.134	17.602
S3	14.824	15.678	17.482
S4	13.514	14.368	17.122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.300	16.650	1.650	9.0%	0.301	1.6%	99%	True	False	401
10	18.300	16.405	1.895	10.4%	0.230	1.3%	99%	True	False	387
20	18.300	15.675	2.625	14.4%	0.240	1.3%	99%	True	False	273
40	18.300	14.720	3.580	19.6%	0.271	1.5%	100%	True	False	292

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18.449
2.618	18.392
1.618	18.357
1.000	18.335
0.618	18.322
HIGH	18.300
0.618	18.287
0.500	18.283
0.382	18.278
LOW	18.265
0.618	18.243
1.000	18.230
1.618	18.208
2.618	18.173
4.250	18.116

Fisher Pivots for day following 21-Jan-2015
Pivot	1 day	3 day
R1	18.284	18.117
PP	18.283	17.950
S1	18.283	17.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols