COMEX Silver Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary Previous Current 21-Jan-2015 22-Jan-2015 Change Change % Previous Week Open 18.300 18.080 -0.220 -1.2% 16.595 High 18.300 18.452 0.152 0.8% 17.900 Low 18.265 18.080 -0.185 -1.0% 16.590 Close 18.284 18.452 0.168 0.9% 17.842 Range 0.035 0.372 0.337 962.9% 1.310 ATR 0.376 0.375 0.000 -0.1% 0.000 Volume 118 314 196 166.1% 2,174
Daily Pivots for day following 22-Jan-2015 Classic Woodie Camarilla DeMark R4 19.444 19.320 18.657 R3 19.072 18.948 18.554 R2 18.700 18.700 18.520 R1 18.576 18.576 18.486 18.638 PP 18.328 18.328 18.328 18.359 S1 18.204 18.204 18.418 18.266 S2 17.956 17.956 18.384 S3 17.584 17.832 18.350 S4 17.212 17.460 18.247	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 21.374 20.918 18.563 R3 20.064 19.608 18.202 R2 18.754 18.754 18.082 R1 18.298 18.298 17.962 18.526 PP 17.444 17.444 17.444 17.558 S1 16.988 16.988 17.722 17.216 S2 16.134 16.134 17.602 S3 14.824 15.678 17.482 S4 13.514 14.368 17.122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.452 17.145 1.307 7.1% 0.290 1.6% 100% True False 359 10 18.452 16.469 1.983 10.7% 0.240 1.3% 100% True False 390 20 18.452 15.675 2.777 15.0% 0.254 1.4% 100% True False 288 40 18.452 14.720 3.732 20.2% 0.275 1.5% 100% True False 299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.033 2.618 19.426 1.618 19.054 1.000 18.824 0.618 18.682 HIGH 18.452 0.618 18.310 0.500 18.266 0.382 18.222 LOW 18.080 0.618 17.850 1.000 17.708 1.618 17.478 2.618 17.106 4.250 16.499
Fisher Pivots for day following 22-Jan-2015 Pivot 1 day 3 day R1 18.390 18.338 PP 18.328 18.223 S1 18.266 18.109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.