COMEX Silver Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary Previous Current 22-Jan-2015 23-Jan-2015 Change Change % Previous Week Open 18.080 18.445 0.365 2.0% 17.765 High 18.452 18.445 -0.007 0.0% 18.452 Low 18.080 18.350 0.270 1.5% 17.765 Close 18.452 18.394 -0.058 -0.3% 18.394 Range 0.372 0.095 -0.277 -74.5% 0.687 ATR 0.375 0.356 -0.020 -5.2% 0.000 Volume 314 66 -248 -79.0% 905
Daily Pivots for day following 23-Jan-2015 Classic Woodie Camarilla DeMark R4 18.681 18.633 18.446 R3 18.586 18.538 18.420 R2 18.491 18.491 18.411 R1 18.443 18.443 18.403 18.420 PP 18.396 18.396 18.396 18.385 S1 18.348 18.348 18.385 18.325 S2 18.301 18.301 18.377 S3 18.206 18.253 18.368 S4 18.111 18.158 18.342	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 20.265 20.016 18.772 R3 19.578 19.329 18.583 R2 18.891 18.891 18.520 R1 18.642 18.642 18.457 18.767 PP 18.204 18.204 18.204 18.266 S1 17.955 17.955 18.331 18.080 S2 17.517 17.517 18.268 S3 16.830 17.268 18.205 S4 16.143 16.581 18.016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.452 17.265 1.187 6.5% 0.290 1.6% 95% False False 293 10 18.452 16.505 1.947 10.6% 0.240 1.3% 97% False False 367 20 18.452 15.675 2.777 15.1% 0.258 1.4% 98% False False 290 40 18.452 14.720 3.732 20.3% 0.276 1.5% 98% False False 295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.849 2.618 18.694 1.618 18.599 1.000 18.540 0.618 18.504 HIGH 18.445 0.618 18.409 0.500 18.398 0.382 18.386 LOW 18.350 0.618 18.291 1.000 18.255 1.618 18.196 2.618 18.101 4.250 17.946
Fisher Pivots for day following 23-Jan-2015 Pivot 1 day 3 day R1 18.398 18.351 PP 18.396 18.309 S1 18.395 18.266

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.