COMEX Silver Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary Previous Current 23-Jan-2015 26-Jan-2015 Change Change % Previous Week Open 18.445 18.100 -0.345 -1.9% 17.765 High 18.445 18.240 -0.205 -1.1% 18.452 Low 18.350 18.078 -0.272 -1.5% 17.765 Close 18.394 18.078 -0.316 -1.7% 18.394 Range 0.095 0.162 0.067 70.5% 0.687 ATR 0.356 0.353 -0.003 -0.8% 0.000 Volume 66 329 263 398.5% 905
Daily Pivots for day following 26-Jan-2015 Classic Woodie Camarilla DeMark R4 18.618 18.510 18.167 R3 18.456 18.348 18.123 R2 18.294 18.294 18.108 R1 18.186 18.186 18.093 18.159 PP 18.132 18.132 18.132 18.119 S1 18.024 18.024 18.063 17.997 S2 17.970 17.970 18.048 S3 17.808 17.862 18.033 S4 17.646 17.700 17.989	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 20.265 20.016 18.772 R3 19.578 19.329 18.583 R2 18.891 18.891 18.520 R1 18.642 18.642 18.457 18.767 PP 18.204 18.204 18.204 18.266 S1 17.955 17.955 18.331 18.080 S2 17.517 17.517 18.268 S3 16.830 17.268 18.205 S4 16.143 16.581 18.016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.452 17.765 0.687 3.8% 0.196 1.1% 46% False False 246 10 18.452 16.590 1.862 10.3% 0.256 1.4% 80% False False 340 20 18.452 15.675 2.777 15.4% 0.265 1.5% 87% False False 305 40 18.452 14.720 3.732 20.6% 0.276 1.5% 90% False False 302
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.929 2.618 18.664 1.618 18.502 1.000 18.402 0.618 18.340 HIGH 18.240 0.618 18.178 0.500 18.159 0.382 18.140 LOW 18.078 0.618 17.978 1.000 17.916 1.618 17.816 2.618 17.654 4.250 17.390
Fisher Pivots for day following 26-Jan-2015 Pivot 1 day 3 day R1 18.159 18.265 PP 18.132 18.203 S1 18.105 18.140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.