COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	18.170	17.800	-0.370	-2.0%	17.765
High	18.188	17.800	-0.388	-2.1%	18.452
Low	18.110	16.867	-1.243	-6.9%	17.765
Close	18.188	16.867	-1.321	-7.3%	18.394
Range	0.078	0.933	0.855	1,096.2%	0.687
ATR	0.322	0.394	0.071	22.1%	0.000
Volume	183	203	20	10.9%	905

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.977	19.355	17.380
R3	19.044	18.422	17.124
R2	18.111	18.111	17.038
R1	17.489	17.489	16.953	17.334
PP	17.178	17.178	17.178	17.100
S1	16.556	16.556	16.781	16.401
S2	16.245	16.245	16.696
S3	15.312	15.623	16.610
S4	14.379	14.690	16.354

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	20.265	20.016	18.772
R3	19.578	19.329	18.583
R2	18.891	18.891	18.520
R1	18.642	18.642	18.457	18.767
PP	18.204	18.204	18.204	18.266
S1	17.955	17.955	18.331	18.080
S2	17.517	17.517	18.268
S3	16.830	17.268	18.205
S4	16.143	16.581	18.016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.445	16.867	1.578	9.4%	0.273	1.6%	0%	False	True	226
10	18.452	16.867	1.585	9.4%	0.282	1.7%	0%	False	True	292
20	18.452	15.675	2.777	16.5%	0.262	1.6%	43%	False	False	334
40	18.452	15.625	2.827	16.8%	0.232	1.4%	44%	False	False	298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	21.765
2.618	20.243
1.618	19.310
1.000	18.733
0.618	18.377
HIGH	17.800
0.618	17.444
0.500	17.334
0.382	17.223
LOW	16.867
0.618	16.290
1.000	15.934
1.618	15.357
2.618	14.424
4.250	12.902

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	17.334	17.566
PP	17.178	17.333
S1	17.023	17.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols