COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 30-Jan-2015

Day Change Summary
	Previous	Current
	29-Jan-2015	30-Jan-2015	Change	Change %	Previous Week
Open	17.800	16.970	-0.830	-4.7%	18.100
High	17.800	17.315	-0.485	-2.7%	18.265
Low	16.867	16.940	0.073	0.4%	16.867
Close	16.867	17.304	0.437	2.6%	17.304
Range	0.933	0.375	-0.558	-59.8%	1.398
ATR	0.394	0.398	0.004	1.0%	0.000
Volume	203	483	280	137.9%	1,550

Daily Pivots for day following 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.311	18.183	17.510
R3	17.936	17.808	17.407
R2	17.561	17.561	17.373
R1	17.433	17.433	17.338	17.497
PP	17.186	17.186	17.186	17.219
S1	17.058	17.058	17.270	17.122
S2	16.811	16.811	17.235
S3	16.436	16.683	17.201
S4	16.061	16.308	17.098

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	21.673	20.886	18.073
R3	20.275	19.488	17.688
R2	18.877	18.877	17.560
R1	18.090	18.090	17.432	17.785
PP	17.479	17.479	17.479	17.326
S1	16.692	16.692	17.176	16.387
S2	16.081	16.081	17.048
S3	14.683	15.294	16.920
S4	13.285	13.896	16.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.265	16.867	1.398	8.1%	0.329	1.9%	31%	False	False	310
10	18.452	16.867	1.585	9.2%	0.310	1.8%	28%	False	False	301
20	18.452	15.800	2.652	15.3%	0.268	1.6%	57%	False	False	356
40	18.452	15.625	2.827	16.3%	0.235	1.4%	59%	False	False	293

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.909
2.618	18.297
1.618	17.922
1.000	17.690
0.618	17.547
HIGH	17.315
0.618	17.172
0.500	17.128
0.382	17.083
LOW	16.940
0.618	16.708
1.000	16.565
1.618	16.333
2.618	15.958
4.250	15.346

Fisher Pivots for day following 30-Jan-2015
Pivot	1 day	3 day
R1	17.245	17.528
PP	17.186	17.453
S1	17.128	17.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols