COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 17.240 17.655 0.415 2.4% 18.100
High 17.350 17.655 0.305 1.8% 18.265
Low 17.240 17.390 0.150 0.9% 16.867
Close 17.349 17.425 0.076 0.4% 17.304
Range 0.110 0.265 0.155 140.9% 1.398
ATR 0.377 0.372 -0.005 -1.3% 0.000
Volume 584 1,232 648 111.0% 1,550
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.285 18.120 17.571
R3 18.020 17.855 17.498
R2 17.755 17.755 17.474
R1 17.590 17.590 17.449 17.540
PP 17.490 17.490 17.490 17.465
S1 17.325 17.325 17.401 17.275
S2 17.225 17.225 17.376
S3 16.960 17.060 17.352
S4 16.695 16.795 17.279
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.673 20.886 18.073
R3 20.275 19.488 17.688
R2 18.877 18.877 17.560
R1 18.090 18.090 17.432 17.785
PP 17.479 17.479 17.479 17.326
S1 16.692 16.692 17.176 16.387
S2 16.081 16.081 17.048
S3 14.683 15.294 16.920
S4 13.285 13.896 16.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.188 16.867 1.321 7.6% 0.352 2.0% 42% False False 537
10 18.452 16.867 1.585 9.1% 0.252 1.4% 35% False False 386
20 18.452 16.210 2.242 12.9% 0.269 1.5% 54% False False 402
40 18.452 15.625 2.827 16.2% 0.237 1.4% 64% False False 321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.781
2.618 18.349
1.618 18.084
1.000 17.920
0.618 17.819
HIGH 17.655
0.618 17.554
0.500 17.523
0.382 17.491
LOW 17.390
0.618 17.226
1.000 17.125
1.618 16.961
2.618 16.696
4.250 16.264
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 17.523 17.383
PP 17.490 17.340
S1 17.458 17.298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols