COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 05-Feb-2015

Day Change Summary
	Previous	Current
	04-Feb-2015	05-Feb-2015	Change	Change %	Previous Week
Open	17.525	17.250	-0.275	-1.6%	18.100
High	17.575	17.305	-0.270	-1.5%	18.265
Low	17.501	17.100	-0.401	-2.3%	16.867
Close	17.501	17.305	-0.196	-1.1%	17.304
Range	0.074	0.205	0.131	177.0%	1.398
ATR	0.356	0.359	0.003	0.9%	0.000
Volume	341	478	137	40.2%	1,550

Daily Pivots for day following 05-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.852	17.783	17.418
R3	17.647	17.578	17.361
R2	17.442	17.442	17.343
R1	17.373	17.373	17.324	17.408
PP	17.237	17.237	17.237	17.254
S1	17.168	17.168	17.286	17.203
S2	17.032	17.032	17.267
S3	16.827	16.963	17.249
S4	16.622	16.758	17.192

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	21.673	20.886	18.073
R3	20.275	19.488	17.688
R2	18.877	18.877	17.560
R1	18.090	18.090	17.432	17.785
PP	17.479	17.479	17.479	17.326
S1	16.692	16.692	17.176	16.387
S2	16.081	16.081	17.048
S3	14.683	15.294	16.920
S4	13.285	13.896	16.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.655	16.940	0.715	4.1%	0.206	1.2%	51%	False	False	623
10	18.445	16.867	1.578	9.1%	0.239	1.4%	28%	False	False	425
20	18.452	16.469	1.983	11.5%	0.240	1.4%	42%	False	False	407
40	18.452	15.625	2.827	16.3%	0.235	1.4%	59%	False	False	338

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.176
2.618	17.842
1.618	17.637
1.000	17.510
0.618	17.432
HIGH	17.305
0.618	17.227
0.500	17.203
0.382	17.178
LOW	17.100
0.618	16.973
1.000	16.895
1.618	16.768
2.618	16.563
4.250	16.229

Fisher Pivots for day following 05-Feb-2015
Pivot	1 day	3 day
R1	17.271	17.378
PP	17.237	17.353
S1	17.203	17.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols