COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary
Previous Current
05-Feb-2015 06-Feb-2015 Change Change % Previous Week
Open 17.250 16.800 -0.450 -2.6% 17.240
High 17.305 16.845 -0.460 -2.7% 17.655
Low 17.100 16.700 -0.400 -2.3% 16.700
Close 17.305 16.804 -0.501 -2.9% 16.804
Range 0.205 0.145 -0.060 -29.3% 0.955
ATR 0.359 0.377 0.018 4.9% 0.000
Volume 478 353 -125 -26.2% 2,988
Daily Pivots for day following 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.218 17.156 16.884
R3 17.073 17.011 16.844
R2 16.928 16.928 16.831
R1 16.866 16.866 16.817 16.897
PP 16.783 16.783 16.783 16.799
S1 16.721 16.721 16.791 16.752
S2 16.638 16.638 16.777
S3 16.493 16.576 16.764
S4 16.348 16.431 16.724
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.918 19.316 17.329
R3 18.963 18.361 17.067
R2 18.008 18.008 16.979
R1 17.406 17.406 16.892 17.230
PP 17.053 17.053 17.053 16.965
S1 16.451 16.451 16.716 16.275
S2 16.098 16.098 16.629
S3 15.143 15.496 16.541
S4 14.188 14.541 16.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 16.700 0.955 5.7% 0.160 1.0% 11% False True 597
10 18.265 16.700 1.565 9.3% 0.244 1.5% 7% False True 453
20 18.452 16.505 1.947 11.6% 0.242 1.4% 15% False False 410
40 18.452 15.625 2.827 16.8% 0.239 1.4% 42% False False 346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.461
2.618 17.225
1.618 17.080
1.000 16.990
0.618 16.935
HIGH 16.845
0.618 16.790
0.500 16.773
0.382 16.755
LOW 16.700
0.618 16.610
1.000 16.555
1.618 16.465
2.618 16.320
4.250 16.084
Fisher Pivots for day following 06-Feb-2015
Pivot 1 day 3 day
R1 16.794 17.138
PP 16.783 17.026
S1 16.773 16.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.