COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.040 |
16.925 |
-0.115 |
-0.7% |
17.240 |
| High |
17.040 |
16.925 |
-0.115 |
-0.7% |
17.655 |
| Low |
16.869 |
16.890 |
0.021 |
0.1% |
16.700 |
| Close |
16.869 |
16.901 |
0.032 |
0.2% |
16.804 |
| Range |
0.171 |
0.035 |
-0.136 |
-79.5% |
0.955 |
| ATR |
0.351 |
0.330 |
-0.021 |
-6.0% |
0.000 |
| Volume |
126 |
393 |
267 |
211.9% |
2,988 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.010 |
16.991 |
16.920 |
|
| R3 |
16.975 |
16.956 |
16.911 |
|
| R2 |
16.940 |
16.940 |
16.907 |
|
| R1 |
16.921 |
16.921 |
16.904 |
16.913 |
| PP |
16.905 |
16.905 |
16.905 |
16.902 |
| S1 |
16.886 |
16.886 |
16.898 |
16.878 |
| S2 |
16.870 |
16.870 |
16.895 |
|
| S3 |
16.835 |
16.851 |
16.891 |
|
| S4 |
16.800 |
16.816 |
16.882 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.918 |
19.316 |
17.329 |
|
| R3 |
18.963 |
18.361 |
17.067 |
|
| R2 |
18.008 |
18.008 |
16.979 |
|
| R1 |
17.406 |
17.406 |
16.892 |
17.230 |
| PP |
17.053 |
17.053 |
17.053 |
16.965 |
| S1 |
16.451 |
16.451 |
16.716 |
16.275 |
| S2 |
16.098 |
16.098 |
16.629 |
|
| S3 |
15.143 |
15.496 |
16.541 |
|
| S4 |
14.188 |
14.541 |
16.279 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.074 |
|
2.618 |
17.017 |
|
1.618 |
16.982 |
|
1.000 |
16.960 |
|
0.618 |
16.947 |
|
HIGH |
16.925 |
|
0.618 |
16.912 |
|
0.500 |
16.908 |
|
0.382 |
16.903 |
|
LOW |
16.890 |
|
0.618 |
16.868 |
|
1.000 |
16.855 |
|
1.618 |
16.833 |
|
2.618 |
16.798 |
|
4.250 |
16.741 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.908 |
16.955 |
| PP |
16.905 |
16.937 |
| S1 |
16.903 |
16.919 |
|