COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 17.330 17.400 0.070 0.4% 17.160
High 17.520 17.400 -0.120 -0.7% 17.520
Low 17.310 16.410 -0.900 -5.2% 16.869
Close 17.405 16.490 -0.915 -5.3% 17.405
Range 0.210 0.990 0.780 371.4% 0.651
ATR 0.350 0.396 0.046 13.1% 0.000
Volume 228 351 123 53.9% 1,401
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.737 19.103 17.035
R3 18.747 18.113 16.762
R2 17.757 17.757 16.672
R1 17.123 17.123 16.581 16.945
PP 16.767 16.767 16.767 16.678
S1 16.133 16.133 16.399 15.955
S2 15.777 15.777 16.309
S3 14.787 15.143 16.218
S4 13.797 14.153 15.946
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.218 18.962 17.763
R3 18.567 18.311 17.584
R2 17.916 17.916 17.524
R1 17.660 17.660 17.465 17.788
PP 17.265 17.265 17.265 17.329
S1 17.009 17.009 17.345 17.137
S2 16.614 16.614 17.286
S3 15.963 16.358 17.226
S4 15.312 15.707 17.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.520 16.410 1.110 6.7% 0.293 1.8% 7% False True 248
10 17.655 16.410 1.245 7.6% 0.218 1.3% 6% False True 415
20 18.452 16.410 2.042 12.4% 0.237 1.4% 4% False True 359
40 18.452 15.675 2.777 16.8% 0.232 1.4% 29% False False 322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 21.608
2.618 19.992
1.618 19.002
1.000 18.390
0.618 18.012
HIGH 17.400
0.618 17.022
0.500 16.905
0.382 16.788
LOW 16.410
0.618 15.798
1.000 15.420
1.618 14.808
2.618 13.818
4.250 12.203
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 16.905 16.965
PP 16.767 16.807
S1 16.628 16.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols