COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.400 |
16.590 |
-0.810 |
-4.7% |
17.160 |
| High |
17.400 |
16.590 |
-0.810 |
-4.7% |
17.520 |
| Low |
16.410 |
16.375 |
-0.035 |
-0.2% |
16.869 |
| Close |
16.490 |
16.378 |
-0.112 |
-0.7% |
17.405 |
| Range |
0.990 |
0.215 |
-0.775 |
-78.3% |
0.651 |
| ATR |
0.396 |
0.383 |
-0.013 |
-3.3% |
0.000 |
| Volume |
351 |
581 |
230 |
65.5% |
1,401 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.093 |
16.950 |
16.496 |
|
| R3 |
16.878 |
16.735 |
16.437 |
|
| R2 |
16.663 |
16.663 |
16.417 |
|
| R1 |
16.520 |
16.520 |
16.398 |
16.484 |
| PP |
16.448 |
16.448 |
16.448 |
16.430 |
| S1 |
16.305 |
16.305 |
16.358 |
16.269 |
| S2 |
16.233 |
16.233 |
16.339 |
|
| S3 |
16.018 |
16.090 |
16.319 |
|
| S4 |
15.803 |
15.875 |
16.260 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.218 |
18.962 |
17.763 |
|
| R3 |
18.567 |
18.311 |
17.584 |
|
| R2 |
17.916 |
17.916 |
17.524 |
|
| R1 |
17.660 |
17.660 |
17.465 |
17.788 |
| PP |
17.265 |
17.265 |
17.265 |
17.329 |
| S1 |
17.009 |
17.009 |
17.345 |
17.137 |
| S2 |
16.614 |
16.614 |
17.286 |
|
| S3 |
15.963 |
16.358 |
17.226 |
|
| S4 |
15.312 |
15.707 |
17.047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.504 |
|
2.618 |
17.153 |
|
1.618 |
16.938 |
|
1.000 |
16.805 |
|
0.618 |
16.723 |
|
HIGH |
16.590 |
|
0.618 |
16.508 |
|
0.500 |
16.483 |
|
0.382 |
16.457 |
|
LOW |
16.375 |
|
0.618 |
16.242 |
|
1.000 |
16.160 |
|
1.618 |
16.027 |
|
2.618 |
15.812 |
|
4.250 |
15.461 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.483 |
16.948 |
| PP |
16.448 |
16.758 |
| S1 |
16.413 |
16.568 |
|