COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.590 |
16.710 |
0.120 |
0.7% |
17.160 |
| High |
16.590 |
16.710 |
0.120 |
0.7% |
17.520 |
| Low |
16.375 |
16.480 |
0.105 |
0.6% |
16.869 |
| Close |
16.378 |
16.495 |
0.117 |
0.7% |
17.405 |
| Range |
0.215 |
0.230 |
0.015 |
7.0% |
0.651 |
| ATR |
0.383 |
0.380 |
-0.004 |
-1.0% |
0.000 |
| Volume |
581 |
748 |
167 |
28.7% |
1,401 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.252 |
17.103 |
16.622 |
|
| R3 |
17.022 |
16.873 |
16.558 |
|
| R2 |
16.792 |
16.792 |
16.537 |
|
| R1 |
16.643 |
16.643 |
16.516 |
16.603 |
| PP |
16.562 |
16.562 |
16.562 |
16.541 |
| S1 |
16.413 |
16.413 |
16.474 |
16.373 |
| S2 |
16.332 |
16.332 |
16.453 |
|
| S3 |
16.102 |
16.183 |
16.432 |
|
| S4 |
15.872 |
15.953 |
16.369 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.218 |
18.962 |
17.763 |
|
| R3 |
18.567 |
18.311 |
17.584 |
|
| R2 |
17.916 |
17.916 |
17.524 |
|
| R1 |
17.660 |
17.660 |
17.465 |
17.788 |
| PP |
17.265 |
17.265 |
17.265 |
17.329 |
| S1 |
17.009 |
17.009 |
17.345 |
17.137 |
| S2 |
16.614 |
16.614 |
17.286 |
|
| S3 |
15.963 |
16.358 |
17.226 |
|
| S4 |
15.312 |
15.707 |
17.047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.520 |
16.375 |
1.145 |
6.9% |
0.336 |
2.0% |
10% |
False |
False |
460 |
| 10 |
17.520 |
16.375 |
1.145 |
6.9% |
0.228 |
1.4% |
10% |
False |
False |
391 |
| 20 |
18.452 |
16.375 |
2.077 |
12.6% |
0.242 |
1.5% |
6% |
False |
False |
399 |
| 40 |
18.452 |
15.675 |
2.777 |
16.8% |
0.241 |
1.5% |
30% |
False |
False |
336 |
| 60 |
18.452 |
14.720 |
3.732 |
22.6% |
0.261 |
1.6% |
48% |
False |
False |
328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.688 |
|
2.618 |
17.312 |
|
1.618 |
17.082 |
|
1.000 |
16.940 |
|
0.618 |
16.852 |
|
HIGH |
16.710 |
|
0.618 |
16.622 |
|
0.500 |
16.595 |
|
0.382 |
16.568 |
|
LOW |
16.480 |
|
0.618 |
16.338 |
|
1.000 |
16.250 |
|
1.618 |
16.108 |
|
2.618 |
15.878 |
|
4.250 |
15.503 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.595 |
16.888 |
| PP |
16.562 |
16.757 |
| S1 |
16.528 |
16.626 |
|