COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 23-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2015 |
23-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.455 |
16.540 |
0.085 |
0.5% |
17.400 |
| High |
16.475 |
16.625 |
0.150 |
0.9% |
17.400 |
| Low |
16.300 |
16.366 |
0.066 |
0.4% |
16.300 |
| Close |
16.387 |
16.366 |
-0.021 |
-0.1% |
16.387 |
| Range |
0.175 |
0.259 |
0.084 |
48.0% |
1.100 |
| ATR |
0.367 |
0.359 |
-0.008 |
-2.1% |
0.000 |
| Volume |
718 |
936 |
218 |
30.4% |
2,398 |
|
| Daily Pivots for day following 23-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.229 |
17.057 |
16.508 |
|
| R3 |
16.970 |
16.798 |
16.437 |
|
| R2 |
16.711 |
16.711 |
16.413 |
|
| R1 |
16.539 |
16.539 |
16.390 |
16.496 |
| PP |
16.452 |
16.452 |
16.452 |
16.431 |
| S1 |
16.280 |
16.280 |
16.342 |
16.237 |
| S2 |
16.193 |
16.193 |
16.319 |
|
| S3 |
15.934 |
16.021 |
16.295 |
|
| S4 |
15.675 |
15.762 |
16.224 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.996 |
19.291 |
16.992 |
|
| R3 |
18.896 |
18.191 |
16.690 |
|
| R2 |
17.796 |
17.796 |
16.589 |
|
| R1 |
17.091 |
17.091 |
16.488 |
16.894 |
| PP |
16.696 |
16.696 |
16.696 |
16.597 |
| S1 |
15.991 |
15.991 |
16.286 |
15.794 |
| S2 |
15.596 |
15.596 |
16.185 |
|
| S3 |
14.496 |
14.891 |
16.085 |
|
| S4 |
13.396 |
13.791 |
15.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.400 |
16.300 |
1.100 |
6.7% |
0.374 |
2.3% |
6% |
False |
False |
666 |
| 10 |
17.520 |
16.300 |
1.220 |
7.5% |
0.237 |
1.4% |
5% |
False |
False |
473 |
| 20 |
18.265 |
16.300 |
1.965 |
12.0% |
0.240 |
1.5% |
3% |
False |
False |
463 |
| 40 |
18.452 |
15.675 |
2.777 |
17.0% |
0.249 |
1.5% |
25% |
False |
False |
376 |
| 60 |
18.452 |
14.720 |
3.732 |
22.8% |
0.264 |
1.6% |
44% |
False |
False |
351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.726 |
|
2.618 |
17.303 |
|
1.618 |
17.044 |
|
1.000 |
16.884 |
|
0.618 |
16.785 |
|
HIGH |
16.625 |
|
0.618 |
16.526 |
|
0.500 |
16.496 |
|
0.382 |
16.465 |
|
LOW |
16.366 |
|
0.618 |
16.206 |
|
1.000 |
16.107 |
|
1.618 |
15.947 |
|
2.618 |
15.688 |
|
4.250 |
15.265 |
|
|
| Fisher Pivots for day following 23-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.496 |
16.505 |
| PP |
16.452 |
16.459 |
| S1 |
16.409 |
16.412 |
|