COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 26-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.680 |
16.680 |
0.000 |
0.0% |
17.400 |
| High |
16.785 |
16.825 |
0.040 |
0.2% |
17.400 |
| Low |
16.540 |
16.670 |
0.130 |
0.8% |
16.300 |
| Close |
16.541 |
16.693 |
0.152 |
0.9% |
16.387 |
| Range |
0.245 |
0.155 |
-0.090 |
-36.7% |
1.100 |
| ATR |
0.357 |
0.351 |
-0.005 |
-1.5% |
0.000 |
| Volume |
747 |
785 |
38 |
5.1% |
2,398 |
|
| Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.194 |
17.099 |
16.778 |
|
| R3 |
17.039 |
16.944 |
16.736 |
|
| R2 |
16.884 |
16.884 |
16.721 |
|
| R1 |
16.789 |
16.789 |
16.707 |
16.837 |
| PP |
16.729 |
16.729 |
16.729 |
16.753 |
| S1 |
16.634 |
16.634 |
16.679 |
16.682 |
| S2 |
16.574 |
16.574 |
16.665 |
|
| S3 |
16.419 |
16.479 |
16.650 |
|
| S4 |
16.264 |
16.324 |
16.608 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.996 |
19.291 |
16.992 |
|
| R3 |
18.896 |
18.191 |
16.690 |
|
| R2 |
17.796 |
17.796 |
16.589 |
|
| R1 |
17.091 |
17.091 |
16.488 |
16.894 |
| PP |
16.696 |
16.696 |
16.696 |
16.597 |
| S1 |
15.991 |
15.991 |
16.286 |
15.794 |
| S2 |
15.596 |
15.596 |
16.185 |
|
| S3 |
14.496 |
14.891 |
16.085 |
|
| S4 |
13.396 |
13.791 |
15.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.825 |
16.298 |
0.527 |
3.2% |
0.204 |
1.2% |
75% |
True |
False |
700 |
| 10 |
17.520 |
16.298 |
1.222 |
7.3% |
0.270 |
1.6% |
32% |
False |
False |
580 |
| 20 |
17.800 |
16.298 |
1.502 |
9.0% |
0.253 |
1.5% |
26% |
False |
False |
512 |
| 40 |
18.452 |
15.675 |
2.777 |
16.6% |
0.244 |
1.5% |
37% |
False |
False |
420 |
| 60 |
18.452 |
14.720 |
3.732 |
22.4% |
0.258 |
1.5% |
53% |
False |
False |
370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.484 |
|
2.618 |
17.231 |
|
1.618 |
17.076 |
|
1.000 |
16.980 |
|
0.618 |
16.921 |
|
HIGH |
16.825 |
|
0.618 |
16.766 |
|
0.500 |
16.748 |
|
0.382 |
16.729 |
|
LOW |
16.670 |
|
0.618 |
16.574 |
|
1.000 |
16.515 |
|
1.618 |
16.419 |
|
2.618 |
16.264 |
|
4.250 |
16.011 |
|
|
| Fisher Pivots for day following 26-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.748 |
16.649 |
| PP |
16.729 |
16.605 |
| S1 |
16.711 |
16.562 |
|