COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 27-Feb-2015

Day Change Summary
	Previous	Current
	26-Feb-2015	27-Feb-2015	Change	Change %	Previous Week
Open	16.680	16.660	-0.020	-0.1%	16.540
High	16.825	16.740	-0.085	-0.5%	16.825
Low	16.670	16.625	-0.045	-0.3%	16.298
Close	16.693	16.629	-0.064	-0.4%	16.629
Range	0.155	0.115	-0.040	-25.8%	0.527
ATR	0.351	0.335	-0.017	-4.8%	0.000
Volume	785	519	-266	-33.9%	3,301

Daily Pivots for day following 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.010	16.934	16.692
R3	16.895	16.819	16.661
R2	16.780	16.780	16.650
R1	16.704	16.704	16.640	16.685
PP	16.665	16.665	16.665	16.655
S1	16.589	16.589	16.618	16.570
S2	16.550	16.550	16.608
S3	16.435	16.474	16.597
S4	16.320	16.359	16.566

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.165	17.924	16.919
R3	17.638	17.397	16.774
R2	17.111	17.111	16.726
R1	16.870	16.870	16.677	16.991
PP	16.584	16.584	16.584	16.644
S1	16.343	16.343	16.581	16.464
S2	16.057	16.057	16.532
S3	15.530	15.816	16.484
S4	15.003	15.289	16.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.825	16.298	0.527	3.2%	0.192	1.2%	63%	False	False	660
10	17.520	16.298	1.222	7.3%	0.278	1.7%	27%	False	False	592
20	17.655	16.298	1.357	8.2%	0.212	1.3%	24%	False	False	528
40	18.452	15.675	2.777	16.7%	0.237	1.4%	34%	False	False	431
60	18.452	15.625	2.827	17.0%	0.225	1.4%	36%	False	False	375

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17.229
2.618	17.041
1.618	16.926
1.000	16.855
0.618	16.811
HIGH	16.740
0.618	16.696
0.500	16.683
0.382	16.669
LOW	16.625
0.618	16.554
1.000	16.510
1.618	16.439
2.618	16.324
4.250	16.136

Fisher Pivots for day following 27-Feb-2015
Pivot	1 day	3 day
R1	16.683	16.683
PP	16.665	16.665
S1	16.647	16.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols