COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.660 |
16.820 |
0.160 |
1.0% |
16.540 |
| High |
16.740 |
16.820 |
0.080 |
0.5% |
16.825 |
| Low |
16.625 |
16.515 |
-0.110 |
-0.7% |
16.298 |
| Close |
16.629 |
16.523 |
-0.106 |
-0.6% |
16.629 |
| Range |
0.115 |
0.305 |
0.190 |
165.2% |
0.527 |
| ATR |
0.335 |
0.332 |
-0.002 |
-0.6% |
0.000 |
| Volume |
519 |
124 |
-395 |
-76.1% |
3,301 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.534 |
17.334 |
16.691 |
|
| R3 |
17.229 |
17.029 |
16.607 |
|
| R2 |
16.924 |
16.924 |
16.579 |
|
| R1 |
16.724 |
16.724 |
16.551 |
16.672 |
| PP |
16.619 |
16.619 |
16.619 |
16.593 |
| S1 |
16.419 |
16.419 |
16.495 |
16.367 |
| S2 |
16.314 |
16.314 |
16.467 |
|
| S3 |
16.009 |
16.114 |
16.439 |
|
| S4 |
15.704 |
15.809 |
16.355 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
17.924 |
16.919 |
|
| R3 |
17.638 |
17.397 |
16.774 |
|
| R2 |
17.111 |
17.111 |
16.726 |
|
| R1 |
16.870 |
16.870 |
16.677 |
16.991 |
| PP |
16.584 |
16.584 |
16.584 |
16.644 |
| S1 |
16.343 |
16.343 |
16.581 |
16.464 |
| S2 |
16.057 |
16.057 |
16.532 |
|
| S3 |
15.530 |
15.816 |
16.484 |
|
| S4 |
15.003 |
15.289 |
16.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.825 |
16.298 |
0.527 |
3.2% |
0.201 |
1.2% |
43% |
False |
False |
497 |
| 10 |
17.400 |
16.298 |
1.102 |
6.7% |
0.288 |
1.7% |
20% |
False |
False |
582 |
| 20 |
17.655 |
16.298 |
1.357 |
8.2% |
0.209 |
1.3% |
17% |
False |
False |
510 |
| 40 |
18.452 |
15.800 |
2.652 |
16.1% |
0.238 |
1.4% |
27% |
False |
False |
433 |
| 60 |
18.452 |
15.625 |
2.827 |
17.1% |
0.226 |
1.4% |
32% |
False |
False |
366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.116 |
|
2.618 |
17.618 |
|
1.618 |
17.313 |
|
1.000 |
17.125 |
|
0.618 |
17.008 |
|
HIGH |
16.820 |
|
0.618 |
16.703 |
|
0.500 |
16.668 |
|
0.382 |
16.632 |
|
LOW |
16.515 |
|
0.618 |
16.327 |
|
1.000 |
16.210 |
|
1.618 |
16.022 |
|
2.618 |
15.717 |
|
4.250 |
15.219 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.668 |
16.670 |
| PP |
16.619 |
16.621 |
| S1 |
16.571 |
16.572 |
|