COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 09-Mar-2015

Day Change Summary
	Previous	Current
	06-Mar-2015	09-Mar-2015	Change	Change %	Previous Week
Open	16.230	15.900	-0.330	-2.0%	16.820
High	16.230	15.915	-0.315	-1.9%	16.820
Low	15.865	15.845	-0.020	-0.1%	15.865
Close	15.879	15.849	-0.030	-0.2%	15.879
Range	0.365	0.070	-0.295	-80.8%	0.955
ATR	0.313	0.295	-0.017	-5.5%	0.000
Volume	355	938	583	164.2%	2,080

Daily Pivots for day following 09-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.080	16.034	15.888
R3	16.010	15.964	15.868
R2	15.940	15.940	15.862
R1	15.894	15.894	15.855	15.882
PP	15.870	15.870	15.870	15.864
S1	15.824	15.824	15.843	15.812
S2	15.800	15.800	15.836
S3	15.730	15.754	15.830
S4	15.660	15.684	15.811

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.053	18.421	16.404
R3	18.098	17.466	16.142
R2	17.143	17.143	16.054
R1	16.511	16.511	15.967	16.350
PP	16.188	16.188	16.188	16.107
S1	15.556	15.556	15.791	15.395
S2	15.233	15.233	15.704
S3	14.278	14.601	15.616
S4	13.323	13.646	15.354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.585	15.845	0.740	4.7%	0.199	1.3%	1%	False	True	578
10	16.825	15.845	0.980	6.2%	0.200	1.3%	0%	False	True	538
20	17.520	15.845	1.675	10.6%	0.218	1.4%	0%	False	True	505
40	18.452	15.845	2.607	16.4%	0.230	1.5%	0%	False	True	458
60	18.452	15.625	2.827	17.8%	0.232	1.5%	8%	False	False	399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	16.213
2.618	16.098
1.618	16.028
1.000	15.985
0.618	15.958
HIGH	15.915
0.618	15.888
0.500	15.880
0.382	15.872
LOW	15.845
0.618	15.802
1.000	15.775
1.618	15.732
2.618	15.662
4.250	15.548

Fisher Pivots for day following 09-Mar-2015
Pivot	1 day	3 day
R1	15.880	16.128
PP	15.870	16.035
S1	15.859	15.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols