COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 10-Mar-2015

Day Change Summary
	Previous	Current
	09-Mar-2015	10-Mar-2015	Change	Change %	Previous Week
Open	15.900	15.780	-0.120	-0.8%	16.820
High	15.915	15.810	-0.105	-0.7%	16.820
Low	15.845	15.695	-0.150	-0.9%	15.865
Close	15.849	15.705	-0.144	-0.9%	15.879
Range	0.070	0.115	0.045	64.3%	0.955
ATR	0.295	0.285	-0.010	-3.4%	0.000
Volume	938	894	-44	-4.7%	2,080

Daily Pivots for day following 10-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.082	16.008	15.768
R3	15.967	15.893	15.737
R2	15.852	15.852	15.726
R1	15.778	15.778	15.716	15.758
PP	15.737	15.737	15.737	15.726
S1	15.663	15.663	15.694	15.643
S2	15.622	15.622	15.684
S3	15.507	15.548	15.673
S4	15.392	15.433	15.642

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.053	18.421	16.404
R3	18.098	17.466	16.142
R2	17.143	17.143	16.054
R1	16.511	16.511	15.967	16.350
PP	16.188	16.188	16.188	16.107
S1	15.556	15.556	15.791	15.395
S2	15.233	15.233	15.704
S3	14.278	14.601	15.616
S4	13.323	13.646	15.354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.410	15.695	0.715	4.6%	0.162	1.0%	1%	False	True	663
10	16.825	15.695	1.130	7.2%	0.193	1.2%	1%	False	True	596
20	17.520	15.695	1.825	11.6%	0.223	1.4%	1%	False	True	525
40	18.452	15.695	2.757	17.6%	0.233	1.5%	0%	False	True	465
60	18.452	15.625	2.827	18.0%	0.234	1.5%	3%	False	False	412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.299
2.618	16.111
1.618	15.996
1.000	15.925
0.618	15.881
HIGH	15.810
0.618	15.766
0.500	15.753
0.382	15.739
LOW	15.695
0.618	15.624
1.000	15.580
1.618	15.509
2.618	15.394
4.250	15.206

Fisher Pivots for day following 10-Mar-2015
Pivot	1 day	3 day
R1	15.753	15.963
PP	15.737	15.877
S1	15.721	15.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols