COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 11-Mar-2015

Day Change Summary
	Previous	Current
	10-Mar-2015	11-Mar-2015	Change	Change %	Previous Week
Open	15.780	15.660	-0.120	-0.8%	16.820
High	15.810	15.660	-0.150	-0.9%	16.820
Low	15.695	15.380	-0.315	-2.0%	15.865
Close	15.705	15.434	-0.271	-1.7%	15.879
Range	0.115	0.280	0.165	143.5%	0.955
ATR	0.285	0.288	0.003	1.0%	0.000
Volume	894	2,336	1,442	161.3%	2,080

Daily Pivots for day following 11-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.331	16.163	15.588
R3	16.051	15.883	15.511
R2	15.771	15.771	15.485
R1	15.603	15.603	15.460	15.547
PP	15.491	15.491	15.491	15.464
S1	15.323	15.323	15.408	15.267
S2	15.211	15.211	15.383
S3	14.931	15.043	15.357
S4	14.651	14.763	15.280

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.053	18.421	16.404
R3	18.098	17.466	16.142
R2	17.143	17.143	16.054
R1	16.511	16.511	15.967	16.350
PP	16.188	16.188	16.188	16.107
S1	15.556	15.556	15.791	15.395
S2	15.233	15.233	15.704
S3	14.278	14.601	15.616
S4	13.323	13.646	15.354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.410	15.380	1.030	6.7%	0.202	1.3%	5%	False	True	983
10	16.825	15.380	1.445	9.4%	0.197	1.3%	4%	False	True	755
20	17.520	15.380	2.140	13.9%	0.234	1.5%	3%	False	True	634
40	18.452	15.380	3.072	19.9%	0.238	1.5%	2%	False	True	516
60	18.452	15.380	3.072	19.9%	0.238	1.5%	2%	False	True	449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.850
2.618	16.393
1.618	16.113
1.000	15.940
0.618	15.833
HIGH	15.660
0.618	15.553
0.500	15.520
0.382	15.487
LOW	15.380
0.618	15.207
1.000	15.100
1.618	14.927
2.618	14.647
4.250	14.190

Fisher Pivots for day following 11-Mar-2015
Pivot	1 day	3 day
R1	15.520	15.648
PP	15.491	15.576
S1	15.463	15.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols