COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary
Previous Current
11-Mar-2015 12-Mar-2015 Change Change % Previous Week
Open 15.660 15.500 -0.160 -1.0% 16.820
High 15.660 15.640 -0.020 -0.1% 16.820
Low 15.380 15.500 0.120 0.8% 15.865
Close 15.434 15.584 0.150 1.0% 15.879
Range 0.280 0.140 -0.140 -50.0% 0.955
ATR 0.288 0.282 -0.006 -2.0% 0.000
Volume 2,336 915 -1,421 -60.8% 2,080
Daily Pivots for day following 12-Mar-2015
Classic Woodie Camarilla DeMark
R4 15.995 15.929 15.661
R3 15.855 15.789 15.623
R2 15.715 15.715 15.610
R1 15.649 15.649 15.597 15.682
PP 15.575 15.575 15.575 15.591
S1 15.509 15.509 15.571 15.542
S2 15.435 15.435 15.558
S3 15.295 15.369 15.546
S4 15.155 15.229 15.507
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19.053 18.421 16.404
R3 18.098 17.466 16.142
R2 17.143 17.143 16.054
R1 16.511 16.511 15.967 16.350
PP 16.188 16.188 16.188 16.107
S1 15.556 15.556 15.791 15.395
S2 15.233 15.233 15.704
S3 14.278 14.601 15.616
S4 13.323 13.646 15.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.230 15.380 0.850 5.5% 0.194 1.2% 24% False False 1,087
10 16.820 15.380 1.440 9.2% 0.195 1.3% 14% False False 768
20 17.520 15.380 2.140 13.7% 0.233 1.5% 10% False False 674
40 18.452 15.380 3.072 19.7% 0.233 1.5% 7% False False 529
60 18.452 15.380 3.072 19.7% 0.240 1.5% 7% False False 460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.235
2.618 16.007
1.618 15.867
1.000 15.780
0.618 15.727
HIGH 15.640
0.618 15.587
0.500 15.570
0.382 15.553
LOW 15.500
0.618 15.413
1.000 15.360
1.618 15.273
2.618 15.133
4.250 14.905
Fisher Pivots for day following 12-Mar-2015
Pivot 1 day 3 day
R1 15.579 15.595
PP 15.575 15.591
S1 15.570 15.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols