COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	15.500	15.685	0.185	1.2%	15.900
High	15.640	15.710	0.070	0.4%	15.915
Low	15.500	15.550	0.050	0.3%	15.380
Close	15.584	15.560	-0.024	-0.2%	15.560
Range	0.140	0.160	0.020	14.3%	0.535
ATR	0.282	0.274	-0.009	-3.1%	0.000
Volume	915	2,930	2,015	220.2%	8,013

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.087	15.983	15.648
R3	15.927	15.823	15.604
R2	15.767	15.767	15.589
R1	15.663	15.663	15.575	15.635
PP	15.607	15.607	15.607	15.593
S1	15.503	15.503	15.545	15.475
S2	15.447	15.447	15.531
S3	15.287	15.343	15.516
S4	15.127	15.183	15.472

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.223	16.927	15.854
R3	16.688	16.392	15.707
R2	16.153	16.153	15.658
R1	15.857	15.857	15.609	15.738
PP	15.618	15.618	15.618	15.559
S1	15.322	15.322	15.511	15.203
S2	15.083	15.083	15.462
S3	14.548	14.787	15.413
S4	14.013	14.252	15.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.915	15.380	0.535	3.4%	0.153	1.0%	34%	False	False	1,602
10	16.820	15.380	1.440	9.3%	0.200	1.3%	13%	False	False	1,009
20	17.520	15.380	2.140	13.8%	0.239	1.5%	8%	False	False	801
40	18.452	15.380	3.072	19.7%	0.226	1.5%	6%	False	False	589
60	18.452	15.380	3.072	19.7%	0.229	1.5%	6%	False	False	502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.390
2.618	16.129
1.618	15.969
1.000	15.870
0.618	15.809
HIGH	15.710
0.618	15.649
0.500	15.630
0.382	15.611
LOW	15.550
0.618	15.451
1.000	15.390
1.618	15.291
2.618	15.131
4.250	14.870

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	15.630	15.555
PP	15.607	15.550
S1	15.583	15.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols