COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary
Previous Current
16-Mar-2015 17-Mar-2015 Change Change % Previous Week
Open 15.750 15.580 -0.170 -1.1% 15.900
High 15.750 15.650 -0.100 -0.6% 15.915
Low 15.595 15.470 -0.125 -0.8% 15.380
Close 15.683 15.644 -0.039 -0.2% 15.560
Range 0.155 0.180 0.025 16.1% 0.535
ATR 0.268 0.264 -0.004 -1.5% 0.000
Volume 915 777 -138 -15.1% 8,013
Daily Pivots for day following 17-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.128 16.066 15.743
R3 15.948 15.886 15.694
R2 15.768 15.768 15.677
R1 15.706 15.706 15.661 15.737
PP 15.588 15.588 15.588 15.604
S1 15.526 15.526 15.628 15.557
S2 15.408 15.408 15.611
S3 15.228 15.346 15.595
S4 15.048 15.166 15.545
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.223 16.927 15.854
R3 16.688 16.392 15.707
R2 16.153 16.153 15.658
R1 15.857 15.857 15.609 15.738
PP 15.618 15.618 15.618 15.559
S1 15.322 15.322 15.511 15.203
S2 15.083 15.083 15.462
S3 14.548 14.787 15.413
S4 14.013 14.252 15.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.750 15.380 0.370 2.4% 0.183 1.2% 71% False False 1,574
10 16.410 15.380 1.030 6.6% 0.173 1.1% 26% False False 1,119
20 16.825 15.380 1.445 9.2% 0.196 1.3% 18% False False 856
40 18.452 15.380 3.072 19.6% 0.216 1.4% 9% False False 608
60 18.452 15.380 3.072 19.6% 0.220 1.4% 9% False False 500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.415
2.618 16.121
1.618 15.941
1.000 15.830
0.618 15.761
HIGH 15.650
0.618 15.581
0.500 15.560
0.382 15.539
LOW 15.470
0.618 15.359
1.000 15.290
1.618 15.179
2.618 14.999
4.250 14.705
Fisher Pivots for day following 17-Mar-2015
Pivot 1 day 3 day
R1 15.616 15.633
PP 15.588 15.621
S1 15.560 15.610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols