COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 23-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.195 |
16.815 |
0.620 |
3.8% |
15.750 |
| High |
16.956 |
17.020 |
0.064 |
0.4% |
16.956 |
| Low |
16.195 |
16.815 |
0.620 |
3.8% |
15.470 |
| Close |
16.956 |
16.964 |
0.008 |
0.0% |
16.956 |
| Range |
0.761 |
0.205 |
-0.556 |
-73.1% |
1.486 |
| ATR |
0.344 |
0.334 |
-0.010 |
-2.9% |
0.000 |
| Volume |
407 |
1,206 |
799 |
196.3% |
4,857 |
|
| Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.548 |
17.461 |
17.077 |
|
| R3 |
17.343 |
17.256 |
17.020 |
|
| R2 |
17.138 |
17.138 |
17.002 |
|
| R1 |
17.051 |
17.051 |
16.983 |
17.095 |
| PP |
16.933 |
16.933 |
16.933 |
16.955 |
| S1 |
16.846 |
16.846 |
16.945 |
16.890 |
| S2 |
16.728 |
16.728 |
16.926 |
|
| S3 |
16.523 |
16.641 |
16.908 |
|
| S4 |
16.318 |
16.436 |
16.851 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.919 |
20.423 |
17.773 |
|
| R3 |
19.433 |
18.937 |
17.365 |
|
| R2 |
17.947 |
17.947 |
17.228 |
|
| R1 |
17.451 |
17.451 |
17.092 |
17.699 |
| PP |
16.461 |
16.461 |
16.461 |
16.585 |
| S1 |
15.965 |
15.965 |
16.820 |
16.213 |
| S2 |
14.975 |
14.975 |
16.684 |
|
| S3 |
13.489 |
14.479 |
16.547 |
|
| S4 |
12.003 |
12.993 |
16.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.020 |
15.470 |
1.550 |
9.1% |
0.404 |
2.4% |
96% |
True |
False |
1,029 |
| 10 |
17.020 |
15.380 |
1.640 |
9.7% |
0.287 |
1.7% |
97% |
True |
False |
1,313 |
| 20 |
17.020 |
15.380 |
1.640 |
9.7% |
0.244 |
1.4% |
97% |
True |
False |
926 |
| 40 |
18.265 |
15.380 |
2.885 |
17.0% |
0.242 |
1.4% |
55% |
False |
False |
694 |
| 60 |
18.452 |
15.380 |
3.072 |
18.1% |
0.247 |
1.5% |
52% |
False |
False |
559 |
| 80 |
18.452 |
14.720 |
3.732 |
22.0% |
0.259 |
1.5% |
60% |
False |
False |
495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.891 |
|
2.618 |
17.557 |
|
1.618 |
17.352 |
|
1.000 |
17.225 |
|
0.618 |
17.147 |
|
HIGH |
17.020 |
|
0.618 |
16.942 |
|
0.500 |
16.918 |
|
0.382 |
16.893 |
|
LOW |
16.815 |
|
0.618 |
16.688 |
|
1.000 |
16.610 |
|
1.618 |
16.483 |
|
2.618 |
16.278 |
|
4.250 |
15.944 |
|
|
| Fisher Pivots for day following 23-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.949 |
16.804 |
| PP |
16.933 |
16.643 |
| S1 |
16.918 |
16.483 |
|