COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 17.065 17.180 0.115 0.7% 15.750
High 17.065 17.180 0.115 0.7% 16.956
Low 16.940 17.035 0.095 0.6% 15.470
Close 17.057 17.074 0.017 0.1% 16.956
Range 0.125 0.145 0.020 16.0% 1.486
ATR 0.319 0.306 -0.012 -3.9% 0.000
Volume 407 1,780 1,373 337.3% 4,857
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.531 17.448 17.154
R3 17.386 17.303 17.114
R2 17.241 17.241 17.101
R1 17.158 17.158 17.087 17.127
PP 17.096 17.096 17.096 17.081
S1 17.013 17.013 17.061 16.982
S2 16.951 16.951 17.047
S3 16.806 16.868 17.034
S4 16.661 16.723 16.994
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20.919 20.423 17.773
R3 19.433 18.937 17.365
R2 17.947 17.947 17.228
R1 17.451 17.451 17.092 17.699
PP 16.461 16.461 16.461 16.585
S1 15.965 15.965 16.820 16.213
S2 14.975 14.975 16.684
S3 13.489 14.479 16.547
S4 12.003 12.993 16.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.180 15.945 1.235 7.2% 0.297 1.7% 91% True False 1,013
10 17.180 15.470 1.710 10.0% 0.275 1.6% 94% True False 1,209
20 17.180 15.380 1.800 10.5% 0.236 1.4% 94% True False 982
40 18.188 15.380 2.808 16.4% 0.242 1.4% 60% False False 732
60 18.452 15.380 3.072 18.0% 0.245 1.4% 55% False False 595
80 18.452 14.720 3.732 21.9% 0.260 1.5% 63% False False 518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.796
2.618 17.560
1.618 17.415
1.000 17.325
0.618 17.270
HIGH 17.180
0.618 17.125
0.500 17.108
0.382 17.090
LOW 17.035
0.618 16.945
1.000 16.890
1.618 16.800
2.618 16.655
4.250 16.419
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 17.108 17.049
PP 17.096 17.023
S1 17.085 16.998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols