COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 01-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2015 |
01-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.860 |
16.620 |
-0.240 |
-1.4% |
16.815 |
| High |
16.875 |
17.145 |
0.270 |
1.6% |
17.380 |
| Low |
16.640 |
16.620 |
-0.020 |
-0.1% |
16.815 |
| Close |
16.675 |
17.137 |
0.462 |
2.8% |
17.146 |
| Range |
0.235 |
0.525 |
0.290 |
123.4% |
0.565 |
| ATR |
0.306 |
0.322 |
0.016 |
5.1% |
0.000 |
| Volume |
811 |
1,244 |
433 |
53.4% |
5,399 |
|
| Daily Pivots for day following 01-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.542 |
18.365 |
17.426 |
|
| R3 |
18.017 |
17.840 |
17.281 |
|
| R2 |
17.492 |
17.492 |
17.233 |
|
| R1 |
17.315 |
17.315 |
17.185 |
17.404 |
| PP |
16.967 |
16.967 |
16.967 |
17.012 |
| S1 |
16.790 |
16.790 |
17.089 |
16.879 |
| S2 |
16.442 |
16.442 |
17.041 |
|
| S3 |
15.917 |
16.265 |
16.993 |
|
| S4 |
15.392 |
15.740 |
16.848 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.809 |
18.542 |
17.457 |
|
| R3 |
18.244 |
17.977 |
17.301 |
|
| R2 |
17.679 |
17.679 |
17.250 |
|
| R1 |
17.412 |
17.412 |
17.198 |
17.546 |
| PP |
17.114 |
17.114 |
17.114 |
17.180 |
| S1 |
16.847 |
16.847 |
17.094 |
16.981 |
| S2 |
16.549 |
16.549 |
17.042 |
|
| S3 |
15.984 |
16.282 |
16.991 |
|
| S4 |
15.419 |
15.717 |
16.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.380 |
16.620 |
0.760 |
4.4% |
0.274 |
1.6% |
68% |
False |
True |
1,019 |
| 10 |
17.380 |
15.945 |
1.435 |
8.4% |
0.286 |
1.7% |
83% |
False |
False |
1,016 |
| 20 |
17.380 |
15.380 |
2.000 |
11.7% |
0.256 |
1.5% |
88% |
False |
False |
1,105 |
| 40 |
17.575 |
15.380 |
2.195 |
12.8% |
0.233 |
1.4% |
80% |
False |
False |
792 |
| 60 |
18.452 |
15.380 |
3.072 |
17.9% |
0.245 |
1.4% |
57% |
False |
False |
662 |
| 80 |
18.452 |
15.380 |
3.072 |
17.9% |
0.235 |
1.4% |
57% |
False |
False |
556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.376 |
|
2.618 |
18.519 |
|
1.618 |
17.994 |
|
1.000 |
17.670 |
|
0.618 |
17.469 |
|
HIGH |
17.145 |
|
0.618 |
16.944 |
|
0.500 |
16.883 |
|
0.382 |
16.821 |
|
LOW |
16.620 |
|
0.618 |
16.296 |
|
1.000 |
16.095 |
|
1.618 |
15.771 |
|
2.618 |
15.246 |
|
4.250 |
14.389 |
|
|
| Fisher Pivots for day following 01-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.052 |
17.052 |
| PP |
16.967 |
16.967 |
| S1 |
16.883 |
16.883 |
|